Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,820 USD -0,450 USD · -1,85 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,410 USD | 24,410 USD | 24,350 USD | 24,350 USD | 5.416 Stk. | |
24,850 USD | 24,850 USD | 24,850 USD | 24,850 USD | 0 Stk. | |
24,950 USD | 24,950 USD | 23,200 USD | 23,250 USD | 39.965 Stk. | |
23,390 USD | 23,672 USD | 23,030 USD | 23,420 USD | 10.960 Stk. | |
23,600 USD | 24,080 USD | 23,600 USD | 24,040 USD | 8.614 Stk. | |
23,805 USD | 23,900 USD | 23,800 USD | 23,900 USD | 7.964 Stk. | |
23,760 USD | 23,775 USD | 23,600 USD | 23,750 USD | 2.912 Stk. | |
23,805 USD | 25,000 USD | 23,790 USD | 25,000 USD | 41.191 Stk. | |
24,690 USD | 25,000 USD | 24,480 USD | 24,750 USD | 6.826 Stk. | |
24,300 USD | 24,300 USD | 24,300 USD | 24,300 USD | 3.256 Stk. | |
24,380 USD | 24,710 USD | 24,300 USD | 24,710 USD | 9.828 Stk. | |
24,780 USD | 24,780 USD | 24,629 USD | 24,730 USD | 3.962 Stk. | |
24,440 USD | 24,450 USD | 24,050 USD | 24,140 USD | 8.382 Stk. | |
24,140 USD | 24,300 USD | 24,100 USD | 24,100 USD | 4.479 Stk. | |
24,200 USD | 24,300 USD | 24,000 USD | 24,280 USD | 6.248 Stk. | |
24,232 USD | 24,232 USD | 24,020 USD | 24,100 USD | 7.261 Stk. | |
24,020 USD | 24,300 USD | 24,020 USD | 24,300 USD | 4.723 Stk. | |
24,120 USD | 24,150 USD | 23,920 USD | 24,000 USD | 6.995 Stk. | |
24,000 USD | 24,000 USD | 23,820 USD | 23,820 USD | 5.839 Stk. | |
24,130 USD | 24,270 USD | 24,130 USD | 24,270 USD | 3.296 Stk. | |
24,300 USD | 24,300 USD | 23,800 USD | 23,820 USD | 9.721 Stk. |