Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,122 EUR +0,002 EUR · +1,67 % heute, 08:01:08 · 0 Stk. | ||||||
Frankfurt verzögert | 0,117 EUR -0,003 EUR · -2,50 % heute, 08:16:34 · 0 Stk. | |||||
London verzögert | 11,250 GBp 0,000 GBp · 0,00 % heute, 17:35:02 · unbekannt | |||||
Berlin Echtzeit | 0,113 EUR -0,002 EUR · -1,74 % heute, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,625 GBp | 11,000 GBp | 10,250 GBp | 10,500 GBp | 127.548 Stk. | |
10,625 GBp | 10,625 GBp | 10,301 GBp | 10,625 GBp | 272.199 Stk. | |
10,625 GBp | 10,738 GBp | 10,250 GBp | 10,625 GBp | 438.110 Stk. | |
10,625 GBp | 10,850 GBp | 10,500 GBp | 10,750 GBp | 386.868 Stk. | |
10,750 GBp | 10,870 GBp | 10,550 GBp | 10,750 GBp | 250.600 Stk. | |
10,750 GBp | 11,000 GBp | 10,601 GBp | 10,750 GBp | 527.831 Stk. | |
10,875 GBp | 10,972 GBp | 10,750 GBp | 10,875 GBp | 360.346 Stk. | |
10,875 GBp | 11,000 GBp | 10,750 GBp | 10,900 GBp | 978.621 Stk. | |
10,875 GBp | 10,991 GBp | 10,620 GBp | 10,800 GBp | 284.559 Stk. | |
10,750 GBp | 10,900 GBp | 10,550 GBp | 10,550 GBp | 563.742 Stk. | |
10,750 GBp | 10,750 GBp | 10,500 GBp | 10,600 GBp | 279.429 Stk. | |
10,625 GBp | 10,960 GBp | 10,625 GBp | 10,625 GBp | 263.098 Stk. | |
10,625 GBp | 10,750 GBp | 10,500 GBp | 10,500 GBp | 315.914 Stk. | |
11,750 GBp | 12,845 GBp | 11,065 GBp | 11,500 GBp | 4.623.316 Stk. | |
11,500 GBp | 12,000 GBp | 11,000 GBp | 12,000 GBp | 435.008 Stk. | |
11,500 GBp | 11,630 GBp | 11,060 GBp | 11,500 GBp | 1.050.477 Stk. | |
11,500 GBp | 11,500 GBp | 11,000 GBp | 11,000 GBp | 258.245 Stk. | |
11,250 GBp | 11,500 GBp | 11,000 GBp | 11,050 GBp | 520.588 Stk. | |
11,125 GBp | 12,000 GBp | 11,050 GBp | 11,500 GBp | 1.036.872 Stk. | |
11,500 GBp | 11,500 GBp | 11,000 GBp | 11,500 GBp | 230.008 Stk. | |
11,250 GBp | 11,250 GBp | 11,000 GBp | 11,250 GBp | 571.287 Stk. | |
11,250 GBp | 11,487 GBp | 11,000 GBp | 11,250 GBp | 374.197 Stk. |