Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,198 EUR +0,003 EUR · +1,54 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
Frankfurt verzögert | 0,206 EUR +0,006 EUR · +3,00 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 18,125 GBp +0,125 GBp · +0,69 % 17.05.2024, 17:35:25 · unbekannt | |||||
Berlin Echtzeit | 0,210 EUR +0,002 EUR · +0,96 % 17.05.2024, 21:33:01 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 GBp | 18,094 GBp | 17,755 GBp | 18,000 GBp | 31.051 Stk. | |
18,000 GBp | 18,350 GBp | 17,578 GBp | 17,750 GBp | 129.404 Stk. | |
17,750 GBp | 17,796 GBp | 17,505 GBp | 17,750 GBp | 22.813 Stk. | |
17,750 GBp | 17,995 GBp | 17,500 GBp | 17,750 GBp | 1.670 Stk. | |
17,750 GBp | 17,750 GBp | 17,500 GBp | 17,750 GBp | 16.679 Stk. | |
17,750 GBp | 17,750 GBp | 17,200 GBp | 17,750 GBp | 58.087 Stk. | |
17,750 GBp | 17,750 GBp | 17,055 GBp | 17,250 GBp | 105.119 Stk. | |
17,750 GBp | 18,430 GBp | 17,500 GBp | 18,250 GBp | 215.292 Stk. | |
18,250 GBp | 18,955 GBp | 17,500 GBp | 18,250 GBp | 143.348 Stk. | |
18,250 GBp | 19,000 GBp | 17,730 GBp | 18,000 GBp | 336.765 Stk. | |
18,000 GBp | 18,500 GBp | 17,500 GBp | 18,000 GBp | 66.018 Stk. | |
18,000 GBp | 19,000 GBp | 17,555 GBp | 19,000 GBp | 264.358 Stk. | |
18,250 GBp | 18,250 GBp | 17,500 GBp | 17,750 GBp | 160.587 Stk. | |
17,750 GBp | 17,800 GBp | 17,355 GBp | 17,500 GBp | 193.286 Stk. | |
17,500 GBp | 18,400 GBp | 17,363 GBp | 18,000 GBp | 240.992 Stk. | |
18,000 GBp | 18,240 GBp | 17,655 GBp | 18,000 GBp | 7.688 Stk. | |
18,000 GBp | 18,150 GBp | 17,500 GBp | 18,000 GBp | 24.135 Stk. | |
18,000 GBp | 18,000 GBp | 17,575 GBp | 18,000 GBp | 53.830 Stk. | |
18,000 GBp | 18,188 GBp | 17,660 GBp | 18,000 GBp | 125.269 Stk. | |
18,000 GBp | 18,447 GBp | 17,900 GBp | 18,125 GBp | 125.662 Stk. |