AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENT GROUP INC. A YC 1

WKN
A0M3UJ
Land
China 🇨🇳
ISIN
CNE000000FX7
Ticker
600811
• Shanghai
1,790 CNY
-0,080 CNY-4,28 %
Geld
1,780 CNY
(766.100 Stk.)
Brief
1,790 CNY
(408.900 Stk.)
Marktkapitalisierung
835,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,790 CNY
-0,080 CNY · -4,28 %
gestern, 09:00:04 · 2.591.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENT GROUP INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,420 CNY1,420 CNY1,390 CNY1,390 CNY30.034.591 Stk.
1,380 CNY1,420 CNY1,370 CNY1,380 CNY29.632.984 Stk.
1,380 CNY1,390 CNY1,350 CNY1,350 CNY31.396.930 Stk.
1,350 CNY1,360 CNY1,310 CNY1,320 CNY36.331.107 Stk.
1,310 CNY1,330 CNY1,280 CNY1,300 CNY36.124.108 Stk.
1,300 CNY1,330 CNY1,260 CNY1,310 CNY39.630.040 Stk.
1,310 CNY1,350 CNY1,280 CNY1,340 CNY36.418.350 Stk.
1,340 CNY1,430 CNY1,320 CNY1,430 CNY56.741.867 Stk.
1,470 CNY1,530 CNY1,450 CNY1,480 CNY79.395.013 Stk.
1,490 CNY1,570 CNY1,490 CNY1,520 CNY59.575.203 Stk.
1,520 CNY1,530 CNY1,490 CNY1,510 CNY40.151.821 Stk.
1,510 CNY1,520 CNY1,460 CNY1,470 CNY33.086.419 Stk.
1,460 CNY1,510 CNY1,450 CNY1,500 CNY29.466.261 Stk.
1,500 CNY1,650 CNY1,490 CNY1,650 CNY118.892.894 Stk.
1,630 CNY1,710 CNY1,580 CNY1,590 CNY170.977.246 Stk.
1,590 CNY1,730 CNY1,560 CNY1,690 CNY159.627.673 Stk.
1,650 CNY1,860 CNY1,620 CNY1,800 CNY182.412.048 Stk.
1,760 CNY1,940 CNY1,750 CNY1,870 CNY211.517.801 Stk.
1,840 CNY1,880 CNY1,720 CNY1,790 CNY168.020.731 Stk.
Werbung ausblenden