Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 17:00:30 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,200 EUR · +0,82 % heute, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 26,770 USD -0,050 USD · -0,19 % heute, 16:53:31 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 17:00:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,320 USD | 26,550 USD | 25,820 USD | 25,820 USD | 64.762 Stk. | |
26,750 USD | 26,840 USD | 26,090 USD | 26,240 USD | 104.550 Stk. | |
26,150 USD | 26,490 USD | 25,910 USD | 26,430 USD | 70.565 Stk. | |
26,460 USD | 26,600 USD | 26,210 USD | 26,480 USD | 43.090 Stk. | |
26,445 USD | 26,780 USD | 26,090 USD | 26,290 USD | 68.555 Stk. | |
26,100 USD | 26,450 USD | 25,950 USD | 26,220 USD | 44.259 Stk. | |
26,390 USD | 26,580 USD | 26,270 USD | 26,320 USD | 181.308 Stk. | |
26,520 USD | 26,520 USD | 26,300 USD | 26,340 USD | 63.011 Stk. | |
26,570 USD | 26,775 USD | 26,400 USD | 26,600 USD | 53.981 Stk. | |
26,420 USD | 26,790 USD | 26,400 USD | 26,620 USD | 93.969 Stk. | |
26,600 USD | 26,900 USD | 26,560 USD | 26,630 USD | 51.861 Stk. | |
26,500 USD | 26,700 USD | 26,490 USD | 26,530 USD | 42.046 Stk. | |
26,461 USD | 26,630 USD | 26,415 USD | 26,540 USD | 55.945 Stk. | |
26,690 USD | 26,810 USD | 26,440 USD | 26,650 USD | 50.267 Stk. | |
26,900 USD | 26,900 USD | 26,400 USD | 26,550 USD | 63.742 Stk. | |
26,800 USD | 26,800 USD | 26,580 USD | 26,650 USD | 89.311 Stk. | |
26,790 USD | 26,900 USD | 26,630 USD | 26,770 USD | 92.297 Stk. | |
26,700 USD | 26,910 USD | 26,700 USD | 26,790 USD | 104.775 Stk. | |
26,800 USD | 26,940 USD | 26,690 USD | 26,750 USD | 82.328 Stk. | |
26,715 USD | 26,980 USD | 26,610 USD | 26,620 USD | 47.072 Stk. | |
26,540 USD | 26,800 USD | 26,500 USD | 26,800 USD | 37.586 Stk. | |
26,845 USD | 26,930 USD | 26,700 USD | 26,820 USD | 31.623 Stk. |