AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu PANGAEA LOG.SOL. DL-,0001

WKN
A12C5M
Ticker
PANL
• PGA
ISIN
BMG6891L1054
•
7,740 USD
-0,240 USD-3,01 %
Geld
7,730 USD
(100 Stk.)
Brief
7,750 USD
(300 Stk.)
Marktkapitalisierung
345,30 Mio. EUR
Dividendenrendite
5,04 %
KGV
9,31
Gewinn pro Aktie
–
Vola 30 Tage
23,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,000 EUR
-0,200 EUR · -2,78 %
heute, 20:38:36 · 0 Stk.
Nasdaq
verzögert
7,740 USD
-0,240 USD · -3,01 %
heute, 21:00:13 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PANGAEA LOG.SOL. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,910 USD7,000 USD6,850 USD6,870 USD134.112 Stk.
6,860 USD6,889 USD6,795 USD6,860 USD143.967 Stk.
6,800 USD6,960 USD6,620 USD6,920 USD193.687 Stk.
6,940 USD7,050 USD6,940 USD7,000 USD158.651 Stk.
7,030 USD7,210 USD7,020 USD7,210 USD137.721 Stk.
7,200 USD7,219 USD7,100 USD7,200 USD172.281 Stk.
7,250 USD7,270 USD7,120 USD7,180 USD175.907 Stk.
7,140 USD7,410 USD7,140 USD7,360 USD158.562 Stk.
7,430 USD7,500 USD7,250 USD7,400 USD285.724 Stk.
7,430 USD7,500 USD7,310 USD7,350 USD158.922 Stk.
7,360 USD7,515 USD7,360 USD7,460 USD112.456 Stk.
7,430 USD7,715 USD7,430 USD7,670 USD150.605 Stk.
7,680 USD7,780 USD7,660 USD7,760 USD122.017 Stk.
7,800 USD8,180 USD7,520 USD7,550 USD248.116 Stk.
8,000 USD8,150 USD7,660 USD7,790 USD387.698 Stk.
7,850 USD7,985 USD7,799 USD7,900 USD146.970 Stk.
7,950 USD7,950 USD7,750 USD7,870 USD125.813 Stk.
7,810 USD7,885 USD7,750 USD7,850 USD138.830 Stk.
7,880 USD8,050 USD7,760 USD7,840 USD109.512 Stk.
7,820 USD8,030 USD7,820 USD7,960 USD122.961 Stk.
7,930 USD8,080 USD7,920 USD8,050 USD123.354 Stk.
8,030 USD8,040 USD7,930 USD7,980 USD99.493 Stk.
Werbung ausblenden