Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,125 EUR -0,125 EUR · -1,11 % heute, 16:07:42 · 0 Stk. | ||||||
11,115 EUR +0,155 EUR · +1,41 % heute, 17:08:15 · unbekannt | ||||||
Frankfurt verzögert | 11,225 EUR +0,205 EUR · +1,86 % heute, 08:04:09 · 0 Stk. | |||||
Xetra verzögert | 11,205 EUR -0,040 EUR · -0,36 % heute, 15:59:55 · 1.778 Stk. | |||||
London verzögert | 945,200 GBp -9,400 GBp · -0,98 % heute, 16:52:39 · 502 Stk. | |||||
Tradegate Echtzeit | 11,205 EUR -0,050 EUR · -0,44 % heute, 15:46:03 · 878 Stk. | |||||
Nasdaq OTC verzögert | 12,090 USD -0,290 USD · -2,34 % 31.05.2024, 18:39:25 · 545 Stk. | |||||
gettex Echtzeit | 11,270 EUR -0,050 EUR · -0,44 % heute, 16:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 11,220 EUR +0,195 EUR · +1,77 % heute, 08:08:11 · 0 Stk. | |||||
München Echtzeit | 11,215 EUR +0,190 EUR · +1,72 % heute, 08:00:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,140 EUR +0,370 EUR · +3,44 % heute, 16:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 11,250 EUR +0,185 EUR · +1,67 % heute, 07:57:07 · 0 Stk. | |||||
Hannover Echtzeit | 11,220 EUR +0,195 EUR · +1,77 % heute, 08:00:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,115 EUR -0,490 EUR · -4,22 % heute, 17:08:15 · unbekannt | |||||
Baader Bank Echtzeit | 11,200 EUR -0,073 EUR · -0,64 % heute, 17:07:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.003,000 GBp | 1.008,000 GBp | 985,400 GBp | 997,600 GBp | 1.170.579 Stk. | |
1.000,000 GBp | 1.019,000 GBp | 997,531 GBp | 1.015,000 GBp | 1.546.542 Stk. | |
1.015,000 GBp | 1.016,500 GBp | 999,800 GBp | 1.000,000 GBp | 832.382 Stk. | |
999,000 GBp | 1.001,000 GBp | 992,800 GBp | 997,600 GBp | 928.594 Stk. | |
997,600 GBp | 998,400 GBp | 982,200 GBp | 984,200 GBp | 1.280.325 Stk. | |
980,800 GBp | 991,000 GBp | 978,800 GBp | 987,200 GBp | 1.195.696 Stk. | |
988,400 GBp | 993,000 GBp | 984,400 GBp | 984,400 GBp | 1.464.637 Stk. | |
981,800 GBp | 984,800 GBp | 951,600 GBp | 958,600 GBp | 3.053.428 Stk. | |
959,600 GBp | 961,000 GBp | 948,600 GBp | 958,000 GBp | 2.858.138 Stk. | |
958,200 GBp | 964,400 GBp | 955,400 GBp | 957,600 GBp | 1.685.927 Stk. | |
953,800 GBp | 958,000 GBp | 949,800 GBp | 955,000 GBp | 1.778.516 Stk. | |
949,000 GBp | 950,800 GBp | 931,800 GBp | 940,400 GBp | 1.804.709 Stk. | |
942,600 GBp | 950,000 GBp | 938,600 GBp | 945,400 GBp | 1.272.204 Stk. | |
937,600 GBp | 946,400 GBp | 932,400 GBp | 946,400 GBp | 1.292.679 Stk. | |
943,000 GBp | 944,000 GBp | 932,600 GBp | 938,200 GBp | 1.146.492 Stk. | |
938,600 GBp | 940,200 GBp | 928,000 GBp | 930,000 GBp | 1.128.568 Stk. | |
927,000 GBp | 940,000 GBp | 925,200 GBp | 937,200 GBp | 1.583.257 Stk. | |
937,800 GBp | 948,200 GBp | 935,800 GBp | 948,000 GBp | 4.722.914 Stk. | |
956,200 GBp | 959,600 GBp | 932,200 GBp | 932,200 GBp | 1.901.750 Stk. | |
932,800 GBp | 946,400 GBp | 932,000 GBp | 941,600 GBp | 1.103.219 Stk. | |
945,600 GBp | 966,400 GBp | 945,600 GBp | 954,600 GBp | 2.180.385 Stk. |