Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,800 USD -0,090 USD · -0,30 % 28.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,090 USD | 29,090 USD | 28,910 USD | 29,090 USD | 4.472 Stk. | |
28,900 USD | 29,100 USD | 28,900 USD | 29,090 USD | 7.949 Stk. | |
29,300 USD | 31,390 USD | 29,300 USD | 30,800 USD | 12.719 Stk. | |
31,370 USD | 31,590 USD | 30,556 USD | 30,990 USD | 12.139 Stk. | |
31,590 USD | 31,590 USD | 30,950 USD | 31,000 USD | 9.834 Stk. | |
30,900 USD | 31,100 USD | 30,760 USD | 30,900 USD | 14.182 Stk. | |
30,990 USD | 31,040 USD | 30,800 USD | 30,860 USD | 6.096 Stk. | |
30,800 USD | 30,950 USD | 30,800 USD | 30,800 USD | 5.120 Stk. | |
30,850 USD | 30,875 USD | 30,800 USD | 30,810 USD | 6.206 Stk. | |
30,650 USD | 30,990 USD | 30,650 USD | 30,800 USD | 7.387 Stk. | |
30,980 USD | 30,980 USD | 30,750 USD | 30,750 USD | 7.512 Stk. | |
30,950 USD | 30,950 USD | 30,515 USD | 30,690 USD | 13.800 Stk. | |
30,850 USD | 30,850 USD | 30,550 USD | 30,640 USD | 12.811 Stk. | |
30,660 USD | 30,675 USD | 30,590 USD | 30,630 USD | 3.771 Stk. | |
30,614 USD | 30,690 USD | 29,840 USD | 30,160 USD | 32.851 Stk. | |
30,000 USD | 30,510 USD | 29,580 USD | 29,810 USD | 20.276 Stk. | |
29,950 USD | 29,950 USD | 29,700 USD | 29,800 USD | 6.810 Stk. | |
29,700 USD | 29,995 USD | 29,700 USD | 29,700 USD | 5.908 Stk. | |
30,130 USD | 30,130 USD | 29,850 USD | 29,860 USD | 5.477 Stk. | |
29,800 USD | 29,980 USD | 29,800 USD | 29,890 USD | 2.451 Stk. | |
29,895 USD | 30,320 USD | 29,800 USD | 29,800 USD | 13.703 Stk. |