Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,480 USD -0,800 USD · -2,09 % heute, 15:30:08 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,280 USD | 43,280 USD | 41,220 USD | 41,220 USD | 8.312 Stk. | |
39,230 USD | 39,230 USD | 38,710 USD | 39,090 USD | 10.566 Stk. | |
39,070 USD | 39,480 USD | 39,060 USD | 39,090 USD | 13.535 Stk. | |
39,595 USD | 39,845 USD | 39,120 USD | 39,380 USD | 12.470 Stk. | |
39,075 USD | 39,510 USD | 38,720 USD | 38,720 USD | 7.000 Stk. | |
38,500 USD | 39,710 USD | 38,500 USD | 38,860 USD | 6.780 Stk. | |
39,340 USD | 39,350 USD | 38,510 USD | 39,100 USD | 11.974 Stk. | |
38,500 USD | 38,500 USD | 37,180 USD | 37,810 USD | 17.571 Stk. | |
37,870 USD | 38,115 USD | 37,510 USD | 37,720 USD | 10.385 Stk. | |
37,380 USD | 37,750 USD | 36,940 USD | 37,390 USD | 7.213 Stk. | |
37,000 USD | 37,815 USD | 37,000 USD | 37,150 USD | 7.491 Stk. | |
37,360 USD | 38,500 USD | 37,060 USD | 37,230 USD | 8.219 Stk. | |
37,594 USD | 37,594 USD | 36,260 USD | 37,040 USD | 12.408 Stk. | |
36,900 USD | 37,690 USD | 36,410 USD | 36,990 USD | 19.022 Stk. | |
36,590 USD | 38,210 USD | 36,521 USD | 38,090 USD | 10.869 Stk. | |
38,000 USD | 38,860 USD | 37,950 USD | 38,310 USD | 8.166 Stk. | |
39,160 USD | 39,160 USD | 37,970 USD | 38,940 USD | 6.257 Stk. | |
39,220 USD | 39,220 USD | 38,450 USD | 38,740 USD | 7.124 Stk. | |
38,410 USD | 38,410 USD | 37,070 USD | 37,950 USD | 10.004 Stk. | |
37,900 USD | 38,467 USD | 37,530 USD | 38,280 USD | 7.153 Stk. |