Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,170 USD +0,020 USD · +0,63 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,580 USD | 2,670 USD | 2,550 USD | 2,630 USD | 196.038 Stk. | |
2,590 USD | 2,660 USD | 2,490 USD | 2,570 USD | 83.664 Stk. | |
2,550 USD | 2,680 USD | 2,550 USD | 2,650 USD | 144.497 Stk. | |
2,640 USD | 2,790 USD | 2,640 USD | 2,750 USD | 164.045 Stk. | |
2,750 USD | 2,820 USD | 2,650 USD | 2,680 USD | 149.756 Stk. | |
2,670 USD | 2,690 USD | 2,550 USD | 2,600 USD | 125.048 Stk. | |
2,620 USD | 2,735 USD | 2,582 USD | 2,720 USD | 177.286 Stk. | |
2,720 USD | 2,755 USD | 2,680 USD | 2,730 USD | 130.330 Stk. | |
2,710 USD | 2,770 USD | 2,655 USD | 2,660 USD | 108.794 Stk. | |
2,700 USD | 2,805 USD | 2,700 USD | 2,760 USD | 143.189 Stk. | |
2,770 USD | 2,860 USD | 2,760 USD | 2,830 USD | 154.863 Stk. | |
2,880 USD | 2,880 USD | 2,730 USD | 2,780 USD | 85.796 Stk. | |
2,800 USD | 2,880 USD | 2,780 USD | 2,860 USD | 174.413 Stk. | |
2,830 USD | 2,970 USD | 2,820 USD | 2,840 USD | 269.951 Stk. | |
2,830 USD | 3,115 USD | 2,770 USD | 3,090 USD | 321.184 Stk. | |
3,060 USD | 3,200 USD | 3,060 USD | 3,130 USD | 270.961 Stk. | |
3,120 USD | 3,240 USD | 3,090 USD | 3,190 USD | 209.561 Stk. | |
3,220 USD | 3,220 USD | 3,130 USD | 3,150 USD | 80.359 Stk. | |
3,160 USD | 3,240 USD | 3,158 USD | 3,190 USD | 160.678 Stk. | |
3,200 USD | 3,305 USD | 3,140 USD | 3,240 USD | 108.954 Stk. | |
3,270 USD | 3,280 USD | 3,140 USD | 3,150 USD | 121.752 Stk. | |
3,170 USD | 3,190 USD | 3,110 USD | 3,170 USD | 192.527 Stk. |