Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,890 EUR +0,025 EUR · +0,15 % 30.05.2024, 15:21:15 · 0 Stk. | ||||||
16,735 EUR +0,100 EUR · +0,60 % 30.05.2024, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 16,945 EUR +0,030 EUR · +0,18 % 30.05.2024, 17:15:01 · 0 Stk. | |||||
London verzögert | 1.443,000 GBp +13,500 GBp · +0,94 % 30.05.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD -1,230 USD · -7,58 % 19.04.2024, 15:51:21 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,735 EUR +0,100 EUR · +0,60 % 30.05.2024, 22:57:21 · unbekannt | |||||
gettex Echtzeit | 17,050 EUR -0,095 EUR · -0,55 % 30.05.2024, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 16,980 EUR -0,015 EUR · -0,09 % 30.05.2024, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,480 EUR +0,145 EUR · +0,89 % 30.05.2024, 19:30:04 · 0 Stk. | |||||
Berlin Echtzeit | 16,860 EUR +0,015 EUR · +0,09 % 30.05.2024, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 16,850 EUR +0,005 EUR · +0,03 % 30.05.2024, 08:00:42 · 0 Stk. | |||||
Tradegate Echtzeit | 17,140 EUR +0,090 EUR · +0,53 % 30.05.2024, 22:02:03 · unbekannt | |||||
Baader Bank Echtzeit | 17,088 EUR +0,038 EUR · +0,22 % 30.05.2024, 17:35:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.331,000 GBp | 1.334,500 GBp | 1.303,500 GBp | 1.304,000 GBp | 889.513 Stk. | |
1.297,000 GBp | 1.302,000 GBp | 1.283,500 GBp | 1.288,500 GBp | 554.160 Stk. | |
1.290,000 GBp | 1.310,000 GBp | 1.289,000 GBp | 1.305,500 GBp | 590.845 Stk. | |
1.318,500 GBp | 1.366,500 GBp | 1.309,000 GBp | 1.366,500 GBp | 1.270.417 Stk. | |
1.403,000 GBp | 1.424,000 GBp | 1.376,500 GBp | 1.414,000 GBp | 1.459.288 Stk. | |
1.417,500 GBp | 1.418,500 GBp | 1.386,500 GBp | 1.406,500 GBp | 904.253 Stk. | |
1.406,500 GBp | 1.434,000 GBp | 1.393,501 GBp | 1.406,500 GBp | 900.880 Stk. | |
1.419,000 GBp | 1.440,240 GBp | 1.418,023 GBp | 1.424,500 GBp | 701.772 Stk. | |
1.422,500 GBp | 1.423,503 GBp | 1.401,000 GBp | 1.413,500 GBp | 512.831 Stk. | |
1.412,500 GBp | 1.424,501 GBp | 1.393,000 GBp | 1.408,500 GBp | 718.875 Stk. | |
1.415,000 GBp | 1.471,500 GBp | 1.405,002 GBp | 1.471,500 GBp | 920.758 Stk. | |
1.472,500 GBp | 1.484,000 GBp | 1.471,000 GBp | 1.476,500 GBp | 642.942 Stk. | |
1.464,000 GBp | 1.471,499 GBp | 1.452,860 GBp | 1.470,500 GBp | 563.856 Stk. | |
1.472,500 GBp | 1.491,000 GBp | 1.460,000 GBp | 1.460,000 GBp | 531.490 Stk. | |
1.455,500 GBp | 1.468,500 GBp | 1.448,500 GBp | 1.455,000 GBp | 701.012 Stk. | |
1.424,500 GBp | 1.440,000 GBp | 1.402,671 GBp | 1.434,500 GBp | 1.231.155 Stk. | |
1.431,000 GBp | 1.485,500 GBp | 1.422,000 GBp | 1.471,500 GBp | 1.018.276 Stk. | |
1.476,500 GBp | 1.492,000 GBp | 1.460,000 GBp | 1.481,000 GBp | 551.545 Stk. | |
1.460,000 GBp | 1.467,026 GBp | 1.427,500 GBp | 1.436,500 GBp | 948.118 Stk. | |
1.430,500 GBp | 1.454,000 GBp | 1.427,500 GBp | 1.429,500 GBp | 883.160 Stk. | |
1.423,000 GBp | 1.452,500 GBp | 1.420,500 GBp | 1.443,000 GBp | 781.802 Stk. |