AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO DYNAMIC INCOME FD

WKN
A1T7JA
Ticker
PDI
• 1KF
ISIN
US72201Y1010
•
19,190 USD
-0,010 USD-0,05 %
Geld
19,110 USD
(100 Stk.)
Brief
19,450 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
17,214 EUR
-0,050 EUR · -0,29 %
gestern, 14:54:25 · 0 Stk.
Frankfurt
verzögert
17,500 EUR
-0,100 EUR · -0,57 %
gestern, 08:03:09 · 0 Stk.
NYSE
verzögert
19,190 USD
-0,010 USD · -0,05 %
gestern, 22:00:02 · unbekannt
gettex
Echtzeit
17,600 EUR
0,000 EUR · 0,00 %
gestern, 21:43:15 · 0 Stk.
Baader Bank
Echtzeit
17,700 EUR
-0,100 EUR · -0,56 %
gestern, 15:30:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO DYNAMIC INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 USD18,900 USD18,620 USD18,870 USD947.048 Stk.
18,900 USD18,990 USD18,900 USD18,960 USD896.045 Stk.
18,970 USD19,000 USD18,930 USD18,980 USD1.010.471 Stk.
18,980 USD19,030 USD18,960 USD19,010 USD998.907 Stk.
19,060 USD19,195 USD18,960 USD19,070 USD1.698.506 Stk.
19,190 USD19,250 USD19,120 USD19,220 USD1.455.071 Stk.
19,320 USD19,375 USD19,270 USD19,350 USD1.315.197 Stk.
19,380 USD19,440 USD19,360 USD19,410 USD1.444.752 Stk.
19,450 USD19,460 USD19,400 USD19,430 USD1.247.550 Stk.
19,430 USD19,470 USD19,340 USD19,470 USD1.409.490 Stk.
19,450 USD19,460 USD19,270 USD19,370 USD1.358.336 Stk.
19,120 USD19,140 USD18,960 USD19,100 USD1.378.937 Stk.
19,100 USD19,103 USD18,990 USD19,040 USD1.073.107 Stk.
19,040 USD19,060 USD19,020 USD19,050 USD915.104 Stk.
19,130 USD19,140 USD19,050 USD19,110 USD1.377.189 Stk.
19,140 USD19,180 USD19,110 USD19,140 USD1.077.654 Stk.
19,110 USD19,200 USD19,100 USD19,170 USD973.104 Stk.
19,170 USD19,230 USD19,170 USD19,220 USD1.021.201 Stk.
19,200 USD19,280 USD19,190 USD19,280 USD811.583 Stk.
19,280 USD19,300 USD19,260 USD19,300 USD894.852 Stk.
19,300 USD19,310 USD19,180 USD19,200 USD1.008.130 Stk.
19,200 USD19,230 USD19,150 USD19,190 USD865.144 Stk.
Werbung ausblenden