Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,130 USD -0,070 USD · -0,76 % 28.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,910 USD | 8,940 USD | 8,910 USD | 8,940 USD | 49.420 Stk. | |
8,860 USD | 8,900 USD | 8,860 USD | 8,900 USD | 60.633 Stk. | |
8,880 USD | 8,970 USD | 8,870 USD | 8,940 USD | 93.492 Stk. | |
8,920 USD | 8,990 USD | 8,920 USD | 8,980 USD | 83.174 Stk. | |
9,050 USD | 9,082 USD | 9,010 USD | 9,060 USD | 129.140 Stk. | |
9,060 USD | 9,100 USD | 9,050 USD | 9,100 USD | 63.381 Stk. | |
9,130 USD | 9,290 USD | 9,110 USD | 9,210 USD | 172.048 Stk. | |
9,220 USD | 9,260 USD | 9,185 USD | 9,210 USD | 38.676 Stk. | |
9,200 USD | 9,220 USD | 9,170 USD | 9,200 USD | 72.341 Stk. | |
9,160 USD | 9,170 USD | 9,080 USD | 9,130 USD | 56.601 Stk. | |
9,130 USD | 9,155 USD | 9,090 USD | 9,090 USD | 30.530 Stk. | |
9,130 USD | 9,140 USD | 9,082 USD | 9,095 USD | 21.013 Stk. | |
9,130 USD | 9,195 USD | 9,129 USD | 9,180 USD | 76.168 Stk. | |
9,180 USD | 9,210 USD | 9,150 USD | 9,190 USD | 67.417 Stk. | |
9,200 USD | 9,265 USD | 9,190 USD | 9,260 USD | 101.930 Stk. | |
9,280 USD | 9,360 USD | 9,220 USD | 9,350 USD | 67.364 Stk. | |
9,350 USD | 9,360 USD | 9,286 USD | 9,320 USD | 40.519 Stk. | |
9,320 USD | 9,320 USD | 9,190 USD | 9,250 USD | 26.904 Stk. | |
9,260 USD | 9,260 USD | 9,210 USD | 9,221 USD | 30.674 Stk. | |
9,250 USD | 9,250 USD | 9,180 USD | 9,200 USD | 21.318 Stk. | |
9,220 USD | 9,220 USD | 9,110 USD | 9,130 USD | 58.418 Stk. |