AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO STRAT.INCOME DL-,01

WKN
615164
Ticker
RCS
ISIN
US72200X1046
• NYSE
5,960 USD
-0,120 USD-1,97 %
Geld
5,860 USD
(100 Stk.)
Brief
6,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,960 USD
-0,120 USD · -1,97 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO STRAT.INCOME DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 USD5,740 USD5,670 USD5,740 USD87.493 Stk.
5,750 USD5,770 USD5,670 USD5,720 USD76.390 Stk.
5,680 USD5,720 USD5,660 USD5,695 USD86.327 Stk.
5,690 USD5,720 USD5,680 USD5,690 USD57.879 Stk.
5,690 USD5,760 USD5,690 USD5,750 USD52.789 Stk.
5,710 USD5,790 USD5,710 USD5,790 USD110.975 Stk.
5,820 USD5,920 USD5,800 USD5,920 USD117.413 Stk.
5,900 USD5,950 USD5,880 USD5,900 USD110.683 Stk.
6,000 USD6,000 USD5,730 USD5,770 USD318.129 Stk.
5,800 USD5,830 USD5,730 USD5,810 USD164.998 Stk.
5,830 USD5,838 USD5,780 USD5,810 USD97.376 Stk.
5,810 USD5,810 USD5,750 USD5,780 USD130.256 Stk.
5,750 USD5,780 USD5,706 USD5,750 USD125.439 Stk.
5,680 USD5,820 USD5,668 USD5,790 USD140.525 Stk.
5,790 USD5,800 USD5,730 USD5,790 USD96.141 Stk.
5,740 USD5,820 USD5,735 USD5,760 USD131.324 Stk.
5,810 USD5,880 USD5,790 USD5,880 USD104.429 Stk.
5,890 USD6,010 USD5,848 USD6,010 USD130.105 Stk.
5,970 USD6,130 USD5,950 USD6,110 USD192.247 Stk.
6,120 USD6,120 USD6,020 USD6,050 USD126.818 Stk.
6,050 USD6,080 USD6,025 USD6,080 USD105.472 Stk.
6,080 USD6,080 USD6,040 USD6,080 USD54.732 Stk.
6,060 USD6,080 USD5,960 USD5,960 USD92.349 Stk.
Werbung ausblenden