AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIZZA PIZZA ROYALTY

WKN
A1KA03
Ticker
PZA
ISIN
CA72585V1031
•
13,260 CAD
-0,090 CAD-0,67 %
Geld
13,240 CAD
(100 Stk.)
Brief
13,290 CAD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Toronto CNSX
verzögert
13,260 CAD
-0,090 CAD · -0,67 %
gestern, 21:59:58 · 100 Stk.
Nasdaq OTC
verzögert
9,609 USD
-0,142 USD · -1,45 %
gestern, 19:48:27 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIZZA PIZZA ROYALTY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,430 CAD13,430 CAD13,420 CAD13,420 CAD782 Stk.
13,320 CAD13,410 CAD13,310 CAD13,380 CAD1.741 Stk.
13,475 CAD13,530 CAD13,475 CAD13,530 CAD747 Stk.
13,600 CAD13,600 CAD13,380 CAD13,430 CAD1.286 Stk.
13,440 CAD13,460 CAD13,400 CAD13,440 CAD2.269 Stk.
13,390 CAD13,470 CAD13,350 CAD13,400 CAD2.345 Stk.
13,390 CAD13,390 CAD13,320 CAD13,320 CAD1.941 Stk.
13,450 CAD13,450 CAD13,300 CAD13,300 CAD1.828 Stk.
13,400 CAD13,410 CAD13,310 CAD13,400 CAD2.007 Stk.
13,400 CAD13,400 CAD13,350 CAD13,400 CAD1.989 Stk.
13,440 CAD13,590 CAD13,440 CAD13,550 CAD1.560 Stk.
13,620 CAD13,620 CAD13,540 CAD13,590 CAD3.055 Stk.
13,570 CAD13,570 CAD13,390 CAD13,390 CAD1.118 Stk.
13,420 CAD13,420 CAD13,350 CAD13,390 CAD603 Stk.
13,450 CAD13,560 CAD13,400 CAD13,560 CAD2.161 Stk.
13,550 CAD13,550 CAD13,460 CAD13,530 CAD1.090 Stk.
13,360 CAD13,410 CAD13,360 CAD13,410 CAD785 Stk.
13,380 CAD13,420 CAD13,380 CAD13,410 CAD2.302 Stk.
13,400 CAD13,400 CAD13,320 CAD13,350 CAD1.219 Stk.
13,180 CAD13,260 CAD13,180 CAD13,260 CAD579 Stk.
Werbung ausblenden