Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR +0,200 EUR · +0,62 % heute, 12:15:19 · unbekannt | ||||||
Frankfurt verzögert | 32,600 EUR +0,200 EUR · +0,62 % heute, 08:49:21 · 0 Stk. | |||||
Nasdaq verzögert | 35,760 USD +0,530 USD · +1,50 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % heute, 12:15:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,945 USD | 35,300 USD | 34,945 USD | 35,140 USD | 5.479 Stk. | |
35,150 USD | 35,170 USD | 35,150 USD | 35,150 USD | 4.039 Stk. | |
35,050 USD | 35,080 USD | 34,900 USD | 35,040 USD | 12.097 Stk. | |
34,900 USD | 35,320 USD | 34,900 USD | 34,900 USD | 4.116 Stk. | |
35,250 USD | 35,470 USD | 35,250 USD | 35,470 USD | 8.300 Stk. | |
35,200 USD | 35,460 USD | 35,010 USD | 35,160 USD | 8.734 Stk. | |
36,020 USD | 36,250 USD | 35,155 USD | 35,900 USD | 5.069 Stk. | |
36,100 USD | 36,190 USD | 35,730 USD | 35,730 USD | 5.063 Stk. | |
36,000 USD | 36,190 USD | 35,770 USD | 36,190 USD | 11.679 Stk. | |
36,000 USD | 36,450 USD | 36,000 USD | 36,220 USD | 4.252 Stk. | |
35,000 USD | 35,930 USD | 35,000 USD | 35,320 USD | 6.676 Stk. | |
35,280 USD | 35,280 USD | 35,230 USD | 35,230 USD | 2.177 Stk. | |
35,020 USD | 35,180 USD | 35,020 USD | 35,180 USD | 4.254 Stk. | |
35,200 USD | 35,200 USD | 35,200 USD | 35,200 USD | 1.924 Stk. | |
35,220 USD | 35,220 USD | 34,975 USD | 35,090 USD | 4.358 Stk. | |
35,075 USD | 35,075 USD | 35,060 USD | 35,060 USD | 4.411 Stk. | |
35,240 USD | 35,460 USD | 34,865 USD | 35,120 USD | 4.672 Stk. | |
35,000 USD | 35,380 USD | 35,000 USD | 35,380 USD | 4.684 Stk. | |
35,410 USD | 35,410 USD | 34,950 USD | 35,160 USD | 4.390 Stk. | |
35,293 USD | 35,650 USD | 35,230 USD | 35,590 USD | 5.124 Stk. | |
35,350 USD | 35,840 USD | 35,050 USD | 35,230 USD | 4.655 Stk. | |
35,260 USD | 35,770 USD | 35,260 USD | 35,760 USD | 3.923 Stk. |