Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,500 USD +0,060 USD · +1,35 % 17.05.2024, 21:59:57 · 229 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,220 USD | 2,220 USD | 2,200 USD | 2,200 USD | 5.231 Stk. | |
2,250 USD | 2,350 USD | 2,250 USD | 2,250 USD | 3.790 Stk. | |
2,200 USD | 2,240 USD | 2,000 USD | 2,100 USD | 21.307 Stk. | |
2,100 USD | 2,150 USD | 2,000 USD | 2,150 USD | 5.653 Stk. | |
2,133 USD | 2,150 USD | 2,100 USD | 2,100 USD | 5.410 Stk. | |
2,100 USD | 2,150 USD | 2,000 USD | 2,150 USD | 97.589 Stk. | |
2,130 USD | 2,176 USD | 2,115 USD | 2,150 USD | 5.073 Stk. | |
2,185 USD | 2,220 USD | 2,175 USD | 2,200 USD | 1.794 Stk. | |
2,200 USD | 2,200 USD | 2,130 USD | 2,200 USD | 3.049 Stk. | |
2,150 USD | 2,165 USD | 2,150 USD | 2,160 USD | 1.384 Stk. | |
2,200 USD | 2,740 USD | 2,200 USD | 2,650 USD | 46.310 Stk. | |
2,640 USD | 2,710 USD | 2,510 USD | 2,560 USD | 35.274 Stk. | |
2,550 USD | 3,540 USD | 2,530 USD | 3,540 USD | 117.302 Stk. | |
3,500 USD | 3,510 USD | 3,335 USD | 3,510 USD | 50.059 Stk. | |
3,750 USD | 4,240 USD | 3,400 USD | 4,200 USD | 46.557 Stk. | |
4,380 USD | 4,590 USD | 3,880 USD | 4,490 USD | 63.616 Stk. | |
4,400 USD | 4,500 USD | 4,000 USD | 4,440 USD | 32.250 Stk. | |
4,500 USD | 4,500 USD | 4,220 USD | 4,500 USD | 37.447 Stk. |