Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,000 EUR 0,000 EUR · 0,00 % heute, 08:06:34 · unbekannt | ||||||
Frankfurt verzögert | 73,000 EUR 0,000 EUR · 0,00 % heute, 08:06:28 · 0 Stk. | |||||
Nasdaq verzögert | 79,970 USD +0,090 USD · +0,11 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % heute, 08:06:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,270 USD | 75,440 USD | 74,040 USD | 74,840 USD | 118.737 Stk. | |
73,820 USD | 79,080 USD | 73,820 USD | 76,940 USD | 114.895 Stk. | |
77,130 USD | 78,570 USD | 76,370 USD | 76,890 USD | 164.176 Stk. | |
76,490 USD | 77,690 USD | 75,810 USD | 77,470 USD | 114.264 Stk. | |
77,250 USD | 77,800 USD | 76,200 USD | 76,450 USD | 65.734 Stk. | |
76,900 USD | 76,900 USD | 75,210 USD | 76,050 USD | 123.407 Stk. | |
75,640 USD | 76,195 USD | 75,510 USD | 75,690 USD | 81.044 Stk. | |
76,070 USD | 78,750 USD | 76,040 USD | 78,200 USD | 105.021 Stk. | |
78,770 USD | 79,980 USD | 77,420 USD | 77,920 USD | 172.360 Stk. | |
79,010 USD | 79,625 USD | 78,190 USD | 79,370 USD | 111.310 Stk. | |
79,630 USD | 80,115 USD | 78,770 USD | 79,150 USD | 104.391 Stk. | |
79,490 USD | 79,925 USD | 78,850 USD | 78,850 USD | 37.258 Stk. | |
78,010 USD | 79,650 USD | 78,010 USD | 79,560 USD | 46.114 Stk. | |
79,570 USD | 79,990 USD | 78,990 USD | 79,360 USD | 39.915 Stk. | |
79,360 USD | 79,790 USD | 78,310 USD | 78,710 USD | 39.283 Stk. | |
79,220 USD | 79,220 USD | 78,320 USD | 78,330 USD | 36.419 Stk. | |
78,970 USD | 79,370 USD | 78,410 USD | 79,160 USD | 34.140 Stk. | |
79,850 USD | 80,500 USD | 79,190 USD | 79,720 USD | 85.279 Stk. | |
79,760 USD | 80,250 USD | 79,210 USD | 79,880 USD | 56.014 Stk. | |
80,320 USD | 81,130 USD | 79,900 USD | 79,970 USD | 47.157 Stk. |