Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,600 USD +0,100 USD · +0,49 % 23.05.2024, 21:47:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,990 USD | 20,500 USD | 19,990 USD | 20,300 USD | 6.264 Stk. | |
19,910 USD | 20,300 USD | 19,910 USD | 20,000 USD | 3.293 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 126 Stk. | |
20,100 USD | 20,100 USD | 20,100 USD | 20,100 USD | 1.081 Stk. | |
20,000 USD | 20,250 USD | 19,860 USD | 20,240 USD | 1.400 Stk. | |
19,910 USD | 20,250 USD | 19,910 USD | 20,250 USD | 5.331 Stk. | |
20,250 USD | 20,500 USD | 20,200 USD | 20,450 USD | 6.390 Stk. | |
20,290 USD | 20,500 USD | 20,250 USD | 20,500 USD | 6.722 Stk. | |
20,020 USD | 20,600 USD | 19,760 USD | 20,600 USD | 5.815 Stk. |