AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PSP SWISS PROP. N

WKN
A0CA16
Land
Schweiz 🇨🇭
ISIN
CH0018294154
Ticker
PSPN
• P7S
•
113,100 CHF
-1,400 CHF-1,22 %
Geld
113,100 CHF
(1.017 Stk.)
Brief
113,200 CHF
(561 Stk.)
Marktkapitalisierung
5,31 Mrd. EUR
Dividendenrendite
3,41 %
KGV
29,16
Gewinn pro Aktie
3,96 EUR
Vola 30 Tage
14,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
114,000 EUR
-0,400 EUR · -0,35 %
heute, 11:25:53 · unbekannt
Swiss Exchange
verzögert
113,100 CHF
-1,400 CHF · -1,22 %
heute, 10:59:12 · 69 Stk.
London
verzögert
113,900 CHF
-3,000 CHF · -2,57 %
30.04.2024, 17:40:12 · 573 Stk.
Nasdaq OTC
verzögert
126,500 USD
+0,495 USD · +0,39 %
08.05.2024, 17:06:06 · 100 Stk.
Baader Bank
Echtzeit
114,200 EUR
-1,050 EUR · -0,91 %
heute, 11:25:40 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PSP SWISS PROP. N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,300 CHF117,000 CHF115,900 CHF116,900 CHF45.377 Stk.
117,000 CHF117,000 CHF115,200 CHF115,200 CHF93.353 Stk.
115,200 CHF115,200 CHF113,800 CHF114,200 CHF77.703 Stk.
114,700 CHF114,800 CHF113,700 CHF114,500 CHF79.729 Stk.
114,800 CHF115,300 CHF114,300 CHF115,300 CHF39.630 Stk.
114,500 CHF114,800 CHF113,600 CHF113,900 CHF148.619 Stk.
113,800 CHF114,400 CHF113,300 CHF114,400 CHF92.117 Stk.
114,500 CHF114,800 CHF113,800 CHF114,200 CHF102.391 Stk.
114,300 CHF115,200 CHF114,300 CHF114,400 CHF28.697 Stk.
114,800 CHF115,800 CHF114,000 CHF115,800 CHF119.370 Stk.
115,800 CHF116,700 CHF114,800 CHF115,200 CHF135.007 Stk.
115,500 CHF115,500 CHF113,600 CHF113,600 CHF141.554 Stk.
113,900 CHF114,100 CHF113,100 CHF113,300 CHF107.842 Stk.
113,300 CHF113,700 CHF112,900 CHF112,900 CHF106.897 Stk.
113,500 CHF114,900 CHF113,300 CHF114,700 CHF114.211 Stk.
115,000 CHF115,400 CHF113,000 CHF113,000 CHF100.214 Stk.
113,300 CHF113,900 CHF112,700 CHF113,900 CHF141.526 Stk.
114,000 CHF114,200 CHF113,400 CHF114,200 CHF87.188 Stk.
115,400 CHF115,400 CHF113,600 CHF114,500 CHF133.826 Stk.
Werbung ausblenden