AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BANK NEG.RP7500 ADR/25

WKN
A2P3B1
ISIN
US74441M1036
• Nasdaq OTC
15,715 USD
+1,365 USD+9,51 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,715 USD
+1,365 USD · +9,51 %
heute, 17:24:07 · 159 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BANK NEG.RP7500 ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,450 USD16,999 USD14,450 USD15,880 USD8.992 Stk.
14,515 USD16,610 USD14,515 USD16,330 USD9.608 Stk.
16,344 USD18,479 USD14,921 USD16,322 USD2.393 Stk.
16,169 USD18,319 USD15,021 USD15,943 USD8.132 Stk.
18,469 USD18,469 USD15,001 USD15,040 USD1.983 Stk.
16,000 USD17,500 USD15,500 USD15,540 USD3.839 Stk.
15,375 USD16,460 USD14,761 USD16,460 USD3.317 Stk.
17,389 USD17,389 USD13,361 USD13,361 USD2.746 Stk.
13,750 USD17,450 USD13,351 USD15,060 USD4.554 Stk.
14,051 USD15,280 USD14,051 USD14,140 USD3.797 Stk.
14,225 USD17,049 USD13,881 USD13,960 USD12.403 Stk.
13,548 USD14,899 USD12,870 USD14,240 USD19.031 Stk.
15,005 USD15,005 USD13,320 USD13,400 USD4.861 Stk.
14,298 USD14,980 USD13,930 USD14,311 USD2.597 Stk.
14,716 USD15,000 USD13,391 USD14,440 USD8.902 Stk.
15,000 USD15,494 USD13,973 USD15,040 USD8.673 Stk.
16,005 USD17,880 USD14,241 USD14,500 USD2.210 Stk.
16,435 USD18,509 USD14,301 USD16,850 USD2.389 Stk.
18,730 USD18,730 USD14,570 USD16,312 USD2.968 Stk.
16,963 USD16,963 USD15,061 USD15,750 USD8.337 Stk.
15,020 USD15,349 USD13,961 USD14,645 USD19.634 Stk.
14,660 USD17,269 USD14,350 USD14,350 USD2.652 Stk.
Werbung ausblenden