Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,446 EUR +0,010 EUR · +2,29 % gestern, 14:54:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,432 EUR -0,028 EUR · -6,09 % gestern, 08:01:42 · 0 Stk. | |||||
London verzögert | 39,000 GBp +0,800 GBp · +2,09 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 0,455 USD +0,005 USD · +1,09 % 23.04.2024, 15:30:00 · 10.000 Stk. | |||||
München Echtzeit | 0,468 EUR -0,004 EUR · -0,85 % gestern, 08:04:37 · 0 Stk. | |||||
Berlin Echtzeit | 0,414 EUR -0,030 EUR · -6,76 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,200 GBp | 36,612 GBp | 33,726 GBp | 36,000 GBp | 3.902.602 Stk. | |
36,500 GBp | 36,600 GBp | 34,360 GBp | 35,550 GBp | 859.665 Stk. | |
36,000 GBp | 37,000 GBp | 35,000 GBp | 36,200 GBp | 1.140.595 Stk. | |
36,800 GBp | 37,000 GBp | 36,300 GBp | 36,800 GBp | 897.075 Stk. | |
36,200 GBp | 36,500 GBp | 35,000 GBp | 36,500 GBp | 559.667 Stk. | |
36,000 GBp | 36,800 GBp | 35,615 GBp | 35,900 GBp | 437.037 Stk. | |
36,300 GBp | 36,800 GBp | 35,800 GBp | 36,200 GBp | 595.921 Stk. | |
36,700 GBp | 37,900 GBp | 35,800 GBp | 37,900 GBp | 641.564 Stk. | |
37,800 GBp | 38,500 GBp | 37,090 GBp | 38,300 GBp | 883.159 Stk. | |
38,000 GBp | 39,600 GBp | 38,000 GBp | 39,300 GBp | 319.614 Stk. | |
39,900 GBp | 41,736 GBp | 38,500 GBp | 40,650 GBp | 2.702.965 Stk. | |
42,000 GBp | 42,140 GBp | 40,803 GBp | 41,800 GBp | 406.136 Stk. | |
42,500 GBp | 42,500 GBp | 40,000 GBp | 40,400 GBp | 571.990 Stk. | |
40,600 GBp | 41,800 GBp | 38,282 GBp | 40,400 GBp | 397.340 Stk. | |
40,400 GBp | 40,400 GBp | 38,250 GBp | 39,000 GBp | 269.152 Stk. | |
38,100 GBp | 39,400 GBp | 38,049 GBp | 38,700 GBp | 118.991 Stk. | |
38,400 GBp | 39,950 GBp | 38,300 GBp | 39,200 GBp | 169.070 Stk. | |
39,000 GBp | 40,900 GBp | 38,402 GBp | 40,100 GBp | 299.049 Stk. | |
39,100 GBp | 40,500 GBp | 39,000 GBp | 40,500 GBp | 399.872 Stk. | |
40,900 GBp | 40,900 GBp | 38,200 GBp | 38,200 GBp | 327.969 Stk. | |
38,000 GBp | 39,900 GBp | 38,000 GBp | 39,000 GBp | 381.433 Stk. |