Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,710 CNY -0,190 CNY · -2,75 % 24.05.2024, 09:00:01 · 2.563.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,710 CNY | 7,180 CNY | 6,630 CNY | 6,990 CNY | 287.522.904 Stk. | |
6,890 CNY | 6,980 CNY | 6,760 CNY | 6,830 CNY | 288.448.973 Stk. | |
6,960 CNY | 7,060 CNY | 6,770 CNY | 6,820 CNY | 251.467.931 Stk. | |
6,860 CNY | 7,020 CNY | 6,720 CNY | 6,830 CNY | 222.134.423 Stk. | |
6,840 CNY | 6,850 CNY | 6,330 CNY | 6,460 CNY | 301.775.026 Stk. | |
6,330 CNY | 6,370 CNY | 6,180 CNY | 6,250 CNY | 158.649.506 Stk. | |
6,220 CNY | 6,300 CNY | 6,200 CNY | 6,230 CNY | 128.979.466 Stk. | |
6,230 CNY | 6,240 CNY | 6,070 CNY | 6,090 CNY | 127.023.008 Stk. | |
6,020 CNY | 6,160 CNY | 5,920 CNY | 6,010 CNY | 126.701.932 Stk. | |
6,030 CNY | 6,360 CNY | 6,030 CNY | 6,360 CNY | 246.591.995 Stk. | |
6,260 CNY | 6,330 CNY | 6,150 CNY | 6,170 CNY | 132.268.924 Stk. | |
6,160 CNY | 6,410 CNY | 6,100 CNY | 6,240 CNY | 143.268.692 Stk. | |
6,210 CNY | 6,440 CNY | 6,170 CNY | 6,360 CNY | 173.634.673 Stk. | |
6,330 CNY | 6,790 CNY | 6,270 CNY | 6,690 CNY | 252.769.969 Stk. | |
6,620 CNY | 6,980 CNY | 6,560 CNY | 6,860 CNY | 303.970.525 Stk. | |
6,810 CNY | 7,050 CNY | 6,750 CNY | 6,870 CNY | 240.445.345 Stk. | |
6,900 CNY | 6,990 CNY | 6,680 CNY | 6,900 CNY | 222.550.940 Stk. | |
6,880 CNY | 6,900 CNY | 6,700 CNY | 6,710 CNY | 139.379.934 Stk. |