Aktie
Alle Kurse zu ZHEJIANG QIANJIANG A YC 1
- WKN
- A0M307
- ISIN
- CNE000000PG1
- Ticker
- 600796
- WKN
- A0M307
- Ticker
- 600796
- ISIN
- CNE000000PG1
• Shanghai
4,980 CNY
+0,050 CNY+1,01 %
Geld
4,970 CNY
(69.700 Stk.)
Brief
4,980 CNY
(32.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,980 CNY +0,050 CNY · +1,01 % gestern, 09:00:04 · 159.200 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG QIANJIANG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 CNY | 4,870 CNY | 4,640 CNY | 4,870 CNY | 6.906.400 Stk. | |
| 4,810 CNY | 4,830 CNY | 4,380 CNY | 4,760 CNY | 13.691.671 Stk. | |
| 4,710 CNY | 4,800 CNY | 4,610 CNY | 4,780 CNY | 10.076.900 Stk. | |
| 4,790 CNY | 4,800 CNY | 4,690 CNY | 4,760 CNY | 6.313.200 Stk. | |
| 4,800 CNY | 4,940 CNY | 4,790 CNY | 4,930 CNY | 6.455.601 Stk. | |
| 5,420 CNY | 5,420 CNY | 5,420 CNY | 5,420 CNY | 10.517.234 Stk. | |
| 5,550 CNY | 5,960 CNY | 5,460 CNY | 5,960 CNY | 56.614.608 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,510 CNY | 5,640 CNY | 48.099.652 Stk. | |
| 5,550 CNY | 5,820 CNY | 5,330 CNY | 5,400 CNY | 36.174.062 Stk. | |
| 5,340 CNY | 5,480 CNY | 5,190 CNY | 5,250 CNY | 23.830.842 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,180 CNY | 5,280 CNY | 18.780.779 Stk. | |
| 5,210 CNY | 5,230 CNY | 5,080 CNY | 5,140 CNY | 14.277.663 Stk. | |
| 5,150 CNY | 5,200 CNY | 5,120 CNY | 5,160 CNY | 10.017.142 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,090 CNY | 5,160 CNY | 10.271.351 Stk. | |
| 5,140 CNY | 5,250 CNY | 5,120 CNY | 5,220 CNY | 11.241.355 Stk. | |
| 5,220 CNY | 5,220 CNY | 5,010 CNY | 5,030 CNY | 13.750.250 Stk. | |
| 5,030 CNY | 5,130 CNY | 5,030 CNY | 5,060 CNY | 8.150.001 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,910 CNY | 4,930 CNY | 8.865.705 Stk. | |
| 4,980 CNY | 5,030 CNY | 4,930 CNY | 4,980 CNY | 7.287.800 Stk. |