AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Quanchai Engine

WKN
A0M37L
Ticker
600218
ISIN
CNE000000XW2
• Shanghai
7,760 CNY
-0,120 CNY-1,52 %
Geld
7,750 CNY
(24.590 Stk.)
Brief
7,760 CNY
(2.200 Stk.)
Marktkapitalisierung
437,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,760 CNY
-0,120 CNY · -1,52 %
30.04.2024, 09:00:05 · 18.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Quanchai Engine

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,500 CNY8,570 CNY8,310 CNY8,410 CNY11.490.136 Stk.
8,320 CNY8,390 CNY8,100 CNY8,190 CNY8.026.738 Stk.
8,100 CNY8,180 CNY8,000 CNY8,010 CNY6.756.649 Stk.
8,000 CNY8,160 CNY7,980 CNY8,150 CNY6.092.140 Stk.
8,120 CNY8,130 CNY7,850 CNY7,930 CNY7.180.001 Stk.
7,840 CNY8,150 CNY7,780 CNY8,040 CNY7.913.500 Stk.
8,050 CNY8,280 CNY8,000 CNY8,050 CNY8.690.900 Stk.
8,060 CNY8,060 CNY7,480 CNY7,680 CNY11.668.744 Stk.
7,650 CNY7,650 CNY6,910 CNY6,910 CNY15.653.314 Stk.
7,070 CNY7,530 CNY7,030 CNY7,530 CNY12.637.375 Stk.
7,560 CNY7,580 CNY7,400 CNY7,440 CNY7.585.804 Stk.
7,400 CNY7,580 CNY7,350 CNY7,410 CNY5.901.300 Stk.
7,410 CNY7,450 CNY7,180 CNY7,330 CNY4.782.014 Stk.
7,300 CNY7,420 CNY7,270 CNY7,330 CNY3.885.700 Stk.
7,350 CNY7,470 CNY7,350 CNY7,460 CNY5.177.501 Stk.
7,500 CNY7,560 CNY7,400 CNY7,540 CNY5.061.411 Stk.
7,540 CNY7,660 CNY7,490 CNY7,650 CNY5.784.501 Stk.
7,700 CNY7,900 CNY7,680 CNY7,880 CNY6.669.600 Stk.
7,860 CNY7,880 CNY7,670 CNY7,760 CNY6.978.891 Stk.
Werbung ausblenden