Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,160 USD -0,050 USD · -0,96 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,700 EUR -0,020 EUR · -0,42 % gestern, 08:08:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,890 USD | 5,391 USD | 4,890 USD | 5,160 USD | 16.630 Stk. | |
5,170 USD | 5,460 USD | 5,050 USD | 5,060 USD | 15.554 Stk. | |
5,060 USD | 5,228 USD | 4,900 USD | 4,950 USD | 12.151 Stk. | |
4,950 USD | 4,950 USD | 4,601 USD | 4,710 USD | 59.961 Stk. | |
4,770 USD | 4,835 USD | 4,600 USD | 4,610 USD | 22.056 Stk. | |
4,590 USD | 4,725 USD | 4,450 USD | 4,610 USD | 54.489 Stk. | |
4,580 USD | 5,320 USD | 4,580 USD | 5,190 USD | 31.942 Stk. | |
5,250 USD | 5,350 USD | 5,010 USD | 5,310 USD | 44.554 Stk. | |
5,300 USD | 5,500 USD | 5,200 USD | 5,420 USD | 38.408 Stk. | |
5,470 USD | 5,620 USD | 5,120 USD | 5,340 USD | 40.416 Stk. | |
5,340 USD | 5,358 USD | 5,040 USD | 5,060 USD | 15.936 Stk. | |
5,250 USD | 5,550 USD | 5,120 USD | 5,390 USD | 57.288 Stk. | |
5,390 USD | 5,420 USD | 4,920 USD | 4,920 USD | 71.139 Stk. | |
4,960 USD | 5,070 USD | 4,735 USD | 5,050 USD | 32.777 Stk. | |
5,050 USD | 5,290 USD | 5,050 USD | 5,290 USD | 48.076 Stk. | |
5,220 USD | 5,220 USD | 4,960 USD | 5,070 USD | 39.678 Stk. | |
5,000 USD | 5,340 USD | 5,000 USD | 5,140 USD | 32.876 Stk. | |
5,070 USD | 5,210 USD | 4,870 USD | 5,030 USD | 77.617 Stk. | |
5,030 USD | 5,080 USD | 4,910 USD | 5,030 USD | 53.904 Stk. | |
4,990 USD | 5,260 USD | 4,990 USD | 5,240 USD | 24.833 Stk. | |
5,180 USD | 5,240 USD | 5,060 USD | 5,210 USD | 37.513 Stk. | |
5,180 USD | 5,370 USD | 5,030 USD | 5,160 USD | 34.969 Stk. |