AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu RAND WORLDWIDE INC.DL-,01

WKN
A1H5QD
Land
USA 🇺🇸
ISIN
US7522461083
• Nasdaq OTC
19,300 USD
+0,030 USD+0,16 %
Marktkapitalisierung
574,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,73 %
theScreener Rating
–
Morgen: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,300 USD
+0,030 USD · +0,16 %
07.06.2024, 21:55:09 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAND WORLDWIDE INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,575 USD19,750 USD19,250 USD19,250 USD3.000 Stk.
19,250 USD19,515 USD19,250 USD19,250 USD4.386 Stk.
19,250 USD19,600 USD19,250 USD19,250 USD2.888 Stk.
19,600 USD19,600 USD19,250 USD19,300 USD6.001 Stk.
19,250 USD19,300 USD19,250 USD19,250 USD7.272 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD33.832 Stk.
19,275 USD19,400 USD19,250 USD19,400 USD15.421 Stk.
19,250 USD19,263 USD19,250 USD19,250 USD3.306 Stk.
19,263 USD19,500 USD19,250 USD19,250 USD2.202 Stk.
19,250 USD19,500 USD19,250 USD19,250 USD3.960 Stk.
19,397 USD19,397 USD19,397 USD19,397 USD175 Stk.
19,250 USD19,500 USD19,250 USD19,500 USD244 Stk.
19,400 USD19,400 USD19,400 USD19,400 USD916 Stk.
19,400 USD19,417 USD19,250 USD19,250 USD2.000 Stk.
19,250 USD19,490 USD19,250 USD19,490 USD2.101 Stk.
19,370 USD19,370 USD19,250 USD19,250 USD4.003 Stk.
19,400 USD19,400 USD19,400 USD19,400 USD823 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD1.003 Stk.
19,400 USD20,250 USD19,250 USD19,270 USD4.310 Stk.
19,360 USD20,150 USD19,250 USD19,300 USD2.195 Stk.
Werbung ausblenden