Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR +0,500 EUR · +0,94 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR +2,000 EUR · +3,88 % heute, 08:08:55 · 0 Stk. | |||||
NYSE verzögert | 57,940 USD +1,760 USD · +3,13 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 13:43:49 · 0 Stk. | |||||
Berlin Echtzeit | 53,500 EUR +2,000 EUR · +3,88 % heute, 08:18:19 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR +2,000 EUR · +3,88 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,750 EUR 0,000 EUR · 0,00 % heute, 08:08:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,210 USD | 57,770 USD | 55,980 USD | 56,810 USD | 198.357 Stk. | |
56,340 USD | 57,370 USD | 54,530 USD | 55,970 USD | 200.711 Stk. | |
55,370 USD | 56,220 USD | 54,820 USD | 56,220 USD | 145.893 Stk. | |
56,670 USD | 57,110 USD | 55,965 USD | 57,040 USD | 164.209 Stk. | |
57,070 USD | 57,310 USD | 56,480 USD | 57,200 USD | 199.647 Stk. | |
57,220 USD | 57,220 USD | 55,230 USD | 55,330 USD | 196.507 Stk. | |
55,590 USD | 55,800 USD | 54,040 USD | 54,930 USD | 152.498 Stk. | |
55,380 USD | 55,770 USD | 54,450 USD | 55,600 USD | 157.617 Stk. | |
56,520 USD | 57,230 USD | 55,445 USD | 57,130 USD | 261.414 Stk. | |
57,470 USD | 58,960 USD | 57,290 USD | 57,590 USD | 265.775 Stk. | |
57,740 USD | 58,500 USD | 57,500 USD | 57,610 USD | 202.917 Stk. | |
57,150 USD | 58,360 USD | 57,150 USD | 57,820 USD | 270.512 Stk. | |
58,000 USD | 59,560 USD | 57,905 USD | 59,530 USD | 308.128 Stk. | |
60,010 USD | 60,415 USD | 57,950 USD | 59,170 USD | 238.162 Stk. | |
59,500 USD | 60,090 USD | 57,560 USD | 57,900 USD | 235.258 Stk. | |
57,910 USD | 58,720 USD | 57,060 USD | 58,160 USD | 216.094 Stk. | |
58,370 USD | 59,480 USD | 56,720 USD | 57,020 USD | 169.123 Stk. | |
56,890 USD | 56,940 USD | 55,940 USD | 56,350 USD | 195.749 Stk. | |
56,630 USD | 57,060 USD | 56,100 USD | 56,600 USD | 185.312 Stk. | |
56,600 USD | 57,200 USD | 55,540 USD | 55,700 USD | 204.965 Stk. | |
55,640 USD | 56,360 USD | 54,672 USD | 56,180 USD | 255.653 Stk. | |
56,570 USD | 59,910 USD | 56,350 USD | 57,940 USD | 417.973 Stk. |