Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,260 EUR +0,070 EUR · +0,69 % heute, 08:10:02 · unbekannt | ||||||
Frankfurt verzögert | 10,430 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 11,190 USD -0,290 USD · -2,53 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 10,320 EUR -0,280 EUR · -2,64 % 31.05.2024, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 10,260 EUR -0,270 EUR · -2,56 % heute, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,830 USD | 10,830 USD | 10,555 USD | 10,760 USD | 47.095 Stk. | |
10,830 USD | 10,920 USD | 10,560 USD | 10,620 USD | 89.344 Stk. | |
10,600 USD | 10,830 USD | 10,600 USD | 10,710 USD | 46.707 Stk. | |
10,610 USD | 10,885 USD | 10,600 USD | 10,830 USD | 59.490 Stk. | |
10,750 USD | 10,920 USD | 10,620 USD | 10,780 USD | 77.633 Stk. | |
10,800 USD | 10,805 USD | 10,335 USD | 10,390 USD | 78.095 Stk. | |
10,500 USD | 10,640 USD | 10,315 USD | 10,480 USD | 92.479 Stk. | |
10,570 USD | 10,650 USD | 10,480 USD | 10,550 USD | 96.060 Stk. | |
10,670 USD | 10,670 USD | 10,460 USD | 10,530 USD | 89.988 Stk. | |
10,450 USD | 10,520 USD | 10,250 USD | 10,280 USD | 42.043 Stk. | |
10,310 USD | 10,310 USD | 10,110 USD | 10,190 USD | 70.266 Stk. | |
10,265 USD | 10,400 USD | 10,160 USD | 10,380 USD | 50.884 Stk. | |
10,320 USD | 10,505 USD | 10,180 USD | 10,480 USD | 36.971 Stk. | |
10,490 USD | 10,870 USD | 10,460 USD | 10,840 USD | 105.661 Stk. | |
10,870 USD | 10,870 USD | 10,573 USD | 10,650 USD | 62.031 Stk. | |
10,680 USD | 10,848 USD | 10,650 USD | 10,820 USD | 39.561 Stk. | |
10,870 USD | 11,500 USD | 10,870 USD | 11,500 USD | 133.609 Stk. | |
11,450 USD | 11,530 USD | 11,268 USD | 11,268 USD | 83.520 Stk. | |
11,400 USD | 11,540 USD | 11,270 USD | 11,520 USD | 59.985 Stk. | |
11,480 USD | 11,480 USD | 11,110 USD | 11,190 USD | 71.614 Stk. |