AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RIT CAPITAL PARTNERS

WKN
878204
Land
Großbritannien 🇬🇧
ISIN
GB0007366395
Ticker
RCP
• 1IH
•
2.000,000 GBp
-10,000 GBp-0,50 %
Geld
2.005,000 GBp
(262 Stk.)
Brief
2.010,000 GBp
(857 Stk.)
Marktkapitalisierung
3,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
gestern, 15:54:55 · 0 Stk.
Frankfurt
verzögert
23,200 EUR
0,000 EUR · 0,00 %
gestern, 08:06:39 · 0 Stk.
London
verzögert
2.000,000 GBp
-10,000 GBp · -0,50 %
gestern, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
21,980 USD
-0,050 USD · -0,23 %
22.04.2024, 15:30:02 · 1.800 Stk.
gettex
Echtzeit
23,400 EUR
-0,400 EUR · -1,68 %
gestern, 21:43:48 · 0 Stk.
München
Echtzeit
23,200 EUR
0,000 EUR · 0,00 %
gestern, 08:03:56 · 0 Stk.
Quotrix
Echtzeit
23,600 EUR
+0,200 EUR · +0,85 %
gestern, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
23,000 EUR
0,000 EUR · 0,00 %
gestern, 19:31:49 · 0 Stk.
Baader Bank
Echtzeit
23,700 EUR
+0,200 EUR · +0,85 %
gestern, 21:58:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RIT CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.700,000 GBp1.728,000 GBp1.698,000 GBp1.728,000 GBp341.137 Stk.
1.720,000 GBp1.730,000 GBp1.705,141 GBp1.730,000 GBp241.502 Stk.
1.724,000 GBp1.754,133 GBp1.720,000 GBp1.750,000 GBp302.127 Stk.
1.746,000 GBp1.754,000 GBp1.744,000 GBp1.746,000 GBp343.836 Stk.
1.750,000 GBp1.766,000 GBp1.749,640 GBp1.762,000 GBp282.138 Stk.
1.758,000 GBp1.776,295 GBp1.758,000 GBp1.770,000 GBp244.055 Stk.
1.776,000 GBp1.796,346 GBp1.772,680 GBp1.782,000 GBp179.091 Stk.
1.778,000 GBp1.800,000 GBp1.778,000 GBp1.794,000 GBp200.636 Stk.
1.784,000 GBp1.796,000 GBp1.776,000 GBp1.780,000 GBp258.578 Stk.
1.786,000 GBp1.791,800 GBp1.780,000 GBp1.786,000 GBp194.367 Stk.
1.790,000 GBp1.826,000 GBp1.790,000 GBp1.824,000 GBp180.203 Stk.
1.810,000 GBp1.821,800 GBp1.808,000 GBp1.814,000 GBp129.878 Stk.
1.820,000 GBp1.848,000 GBp1.820,000 GBp1.844,000 GBp120.361 Stk.
1.848,000 GBp1.878,000 GBp1.840,000 GBp1.872,000 GBp227.615 Stk.
1.882,000 GBp1.898,833 GBp1.873,440 GBp1.896,000 GBp196.023 Stk.
1.892,000 GBp1.936,000 GBp1.892,000 GBp1.920,000 GBp217.792 Stk.
1.922,000 GBp1.953,000 GBp1.922,000 GBp1.950,000 GBp244.944 Stk.
1.944,000 GBp1.980,000 GBp1.944,000 GBp1.972,000 GBp206.876 Stk.
1.974,000 GBp1.994,000 GBp1.966,000 GBp1.966,000 GBp390.528 Stk.
1.966,000 GBp1.994,000 GBp1.966,000 GBp1.984,000 GBp183.626 Stk.
1.982,000 GBp2.020,000 GBp1.978,000 GBp2.010,000 GBp242.757 Stk.
2.000,000 GBp2.025,000 GBp1.995,320 GBp2.000,000 GBp250.924 Stk.
Werbung ausblenden