Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
135,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:19 · 0 Stk. | ||||||
135,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 135,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:00 · 0 Stk. | |||||
NYSE verzögert | 147,610 USD +0,400 USD · +0,27 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 137,000 EUR +1,000 EUR · +0,74 % gestern, 21:44:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 134,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:03 · 0 Stk. | |||||
Quotrix Echtzeit | 136,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Tradegate Echtzeit | 137,000 EUR +1,000 EUR · +0,74 % gestern, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 135,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 136,500 EUR +1,000 EUR · +0,74 % gestern, 21:50:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,580 USD | 148,390 USD | 142,420 USD | 145,760 USD | 314.006 Stk. | |
145,510 USD | 147,973 USD | 145,105 USD | 147,710 USD | 219.425 Stk. | |
147,550 USD | 147,550 USD | 145,153 USD | 146,590 USD | 144.506 Stk. | |
145,790 USD | 145,900 USD | 143,910 USD | 144,150 USD | 144.447 Stk. | |
144,500 USD | 144,990 USD | 141,860 USD | 142,030 USD | 178.479 Stk. | |
142,240 USD | 142,330 USD | 140,750 USD | 141,350 USD | 170.593 Stk. | |
141,240 USD | 144,510 USD | 141,240 USD | 143,250 USD | 178.272 Stk. | |
143,550 USD | 143,550 USD | 141,640 USD | 143,150 USD | 135.050 Stk. | |
143,050 USD | 143,890 USD | 142,280 USD | 143,570 USD | 136.850 Stk. | |
144,530 USD | 146,600 USD | 144,110 USD | 146,340 USD | 117.432 Stk. | |
146,870 USD | 148,430 USD | 146,550 USD | 146,980 USD | 228.621 Stk. | |
147,550 USD | 147,850 USD | 146,460 USD | 147,070 USD | 176.442 Stk. | |
146,720 USD | 147,520 USD | 146,190 USD | 146,960 USD | 126.613 Stk. | |
146,880 USD | 148,690 USD | 146,650 USD | 148,060 USD | 112.642 Stk. | |
148,180 USD | 148,180 USD | 144,840 USD | 145,060 USD | 124.915 Stk. | |
145,790 USD | 146,570 USD | 145,340 USD | 145,650 USD | 84.667 Stk. | |
145,380 USD | 146,340 USD | 144,529 USD | 145,160 USD | 137.977 Stk. | |
146,350 USD | 147,860 USD | 146,055 USD | 147,460 USD | 100.447 Stk. | |
148,190 USD | 148,930 USD | 147,730 USD | 148,920 USD | 206.340 Stk. | |
148,870 USD | 148,870 USD | 146,320 USD | 146,900 USD | 113.108 Stk. | |
147,040 USD | 147,710 USD | 146,330 USD | 147,210 USD | 54.159 Stk. | |
146,840 USD | 148,600 USD | 146,735 USD | 147,610 USD | 88.927 Stk. |