Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR +2,000 EUR · +6,99 % heute, 08:05:28 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 33,090 USD +7,320 USD · +28,41 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 30,200 EUR +5,200 EUR · +20,80 % heute, 08:04:49 · 0 Stk. | |||||
gettex Echtzeit | 30,400 EUR +5,600 EUR · +22,58 % heute, 11:14:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,400 EUR +5,600 EUR · +22,58 % heute, 08:13:03 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR +5,800 EUR · +23,02 % heute, 07:57:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR +2,000 EUR · +6,99 % heute, 08:05:28 · unbekannt | |||||
Baader Bank Echtzeit | 30,900 EUR +6,600 EUR · +27,16 % heute, 10:00:20 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR -0,800 EUR · -3,17 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,510 USD | 27,510 USD | 26,174 USD | 26,800 USD | 16.756 Stk. | |
26,350 USD | 27,000 USD | 26,350 USD | 26,710 USD | 11.779 Stk. | |
27,140 USD | 27,571 USD | 26,900 USD | 27,150 USD | 23.534 Stk. | |
27,245 USD | 27,750 USD | 26,760 USD | 26,780 USD | 9.005 Stk. | |
27,290 USD | 27,700 USD | 27,000 USD | 27,080 USD | 13.364 Stk. | |
27,105 USD | 27,435 USD | 27,060 USD | 27,170 USD | 8.670 Stk. | |
26,730 USD | 26,820 USD | 25,920 USD | 26,180 USD | 33.009 Stk. | |
26,510 USD | 26,980 USD | 26,500 USD | 26,970 USD | 13.048 Stk. | |
27,095 USD | 27,340 USD | 26,290 USD | 26,510 USD | 20.425 Stk. | |
26,500 USD | 26,510 USD | 25,530 USD | 25,570 USD | 19.361 Stk. | |
25,300 USD | 26,570 USD | 24,410 USD | 26,160 USD | 43.266 Stk. | |
26,500 USD | 27,250 USD | 26,210 USD | 26,610 USD | 13.453 Stk. | |
26,925 USD | 27,010 USD | 25,890 USD | 25,890 USD | 19.047 Stk. | |
25,860 USD | 26,660 USD | 25,570 USD | 26,660 USD | 17.559 Stk. | |
26,490 USD | 27,275 USD | 25,950 USD | 26,290 USD | 22.227 Stk. | |
26,110 USD | 26,995 USD | 25,790 USD | 26,560 USD | 13.740 Stk. | |
26,500 USD | 27,420 USD | 26,500 USD | 27,420 USD | 16.279 Stk. | |
27,300 USD | 27,300 USD | 26,090 USD | 26,580 USD | 21.345 Stk. | |
26,500 USD | 27,190 USD | 25,880 USD | 26,490 USD | 25.021 Stk. | |
26,520 USD | 27,271 USD | 26,520 USD | 27,070 USD | 16.923 Stk. | |
27,130 USD | 27,130 USD | 25,730 USD | 25,770 USD | 46.411 Stk. | |
31,000 USD | 35,000 USD | 30,610 USD | 33,090 USD | 210.556 Stk. |