Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,000 EUR +0,100 EUR · +1,12 % heute, 13:33:23 · 0 Stk. | ||||||
9,150 EUR +0,250 EUR · +2,81 % heute, 15:02:25 · unbekannt | ||||||
Frankfurt verzögert | 8,900 EUR -0,150 EUR · -1,66 % heute, 08:18:09 · 0 Stk. | |||||
London verzögert | 791,000 GBp +21,000 GBp · +2,73 % heute, 15:15:35 · 84 Stk. | |||||
Nasdaq OTC verzögert | 9,318 USD +0,268 USD · +2,96 % 26.04.2024, 19:37:28 · 147 Stk. | |||||
Quotrix Echtzeit | 9,050 EUR -0,200 EUR · -2,16 % heute, 07:57:20 · 0 Stk. | |||||
gettex Echtzeit | 9,500 EUR +0,400 EUR · +4,40 % heute, 15:13:42 · 0 Stk. | |||||
Berlin Echtzeit | 8,900 EUR -0,150 EUR · -1,66 % heute, 08:08:14 · 0 Stk. | |||||
München Echtzeit | 9,050 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,950 EUR -0,050 EUR · -0,56 % heute, 12:32:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,150 EUR +0,250 EUR · +2,81 % heute, 15:02:25 · unbekannt | |||||
Baader Bank Echtzeit | 9,325 EUR +0,100 EUR · +1,08 % heute, 14:41:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
756,500 GBp | 772,500 GBp | 742,000 GBp | 742,000 GBp | 211.004 Stk. | |
730,000 GBp | 749,500 GBp | 730,000 GBp | 739,000 GBp | 208.441 Stk. | |
737,500 GBp | 757,000 GBp | 736,500 GBp | 756,000 GBp | 138.480 Stk. | |
749,000 GBp | 754,000 GBp | 736,500 GBp | 740,500 GBp | 140.521 Stk. | |
743,000 GBp | 752,500 GBp | 733,000 GBp | 745,500 GBp | 191.840 Stk. | |
745,500 GBp | 752,000 GBp | 739,000 GBp | 749,000 GBp | 381.172 Stk. | |
753,000 GBp | 763,000 GBp | 727,000 GBp | 727,000 GBp | 321.400 Stk. | |
724,500 GBp | 768,359 GBp | 722,849 GBp | 760,000 GBp | 298.921 Stk. | |
760,500 GBp | 767,500 GBp | 748,500 GBp | 755,500 GBp | 263.948 Stk. | |
737,500 GBp | 757,000 GBp | 737,500 GBp | 750,000 GBp | 378.212 Stk. | |
739,500 GBp | 745,000 GBp | 731,500 GBp | 745,000 GBp | 443.324 Stk. | |
742,500 GBp | 754,000 GBp | 738,500 GBp | 740,500 GBp | 196.887 Stk. | |
728,500 GBp | 753,500 GBp | 728,500 GBp | 751,500 GBp | 150.896 Stk. | |
760,000 GBp | 760,000 GBp | 742,031 GBp | 756,000 GBp | 143.473 Stk. | |
760,000 GBp | 772,000 GBp | 753,000 GBp | 765,000 GBp | 161.230 Stk. | |
774,500 GBp | 776,000 GBp | 762,000 GBp | 773,500 GBp | 331.847 Stk. | |
780,000 GBp | 780,000 GBp | 748,500 GBp | 756,500 GBp | 257.468 Stk. | |
755,500 GBp | 761,991 GBp | 747,500 GBp | 750,000 GBp | 244.505 Stk. | |
748,500 GBp | 769,500 GBp | 748,500 GBp | 763,000 GBp | 220.809 Stk. | |
770,500 GBp | 783,500 GBp | 764,500 GBp | 783,500 GBp | 213.447 Stk. | |
777,000 GBp | 786,500 GBp | 773,500 GBp | 773,500 GBp | 291.453 Stk. | |
765,500 GBp | 779,490 GBp | 764,000 GBp | 770,000 GBp | 226.544 Stk. |