Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,400 EUR -0,600 EUR · -2,73 % heute, 09:15:33 · 0 Stk. |
Nasdaq OTC verzögert | 24,834 USD -0,329 USD · -1,31 % 24.05.2024, 21:48:54 · 786 Stk. |
gettex Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % heute, 18:43:33 · 0 Stk. |
München Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:15:20 · 0 Stk. |
Baader Bank Echtzeit | 22,900 EUR -0,200 EUR · -0,87 % heute, 16:33:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,433 USD | 24,433 USD | 23,937 USD | 24,335 USD | 71.466 Stk. | |
23,740 USD | 23,760 USD | 23,370 USD | 23,370 USD | 53.624 Stk. | |
24,000 USD | 24,000 USD | 23,527 USD | 23,820 USD | 40.236 Stk. | |
24,570 USD | 25,180 USD | 24,570 USD | 25,090 USD | 34.824 Stk. | |
25,948 USD | 25,980 USD | 25,860 USD | 25,970 USD | 18.486 Stk. | |
25,944 USD | 25,975 USD | 25,900 USD | 25,950 USD | 36.325 Stk. | |
25,503 USD | 25,532 USD | 25,380 USD | 25,410 USD | 73.950 Stk. | |
25,220 USD | 25,262 USD | 25,150 USD | 25,214 USD | 23.857 Stk. | |
25,540 USD | 25,759 USD | 25,540 USD | 25,690 USD | 28.678 Stk. | |
24,830 USD | 25,660 USD | 24,830 USD | 25,500 USD | 25.231 Stk. | |
26,700 USD | 26,950 USD | 26,700 USD | 26,786 USD | 48.707 Stk. | |
26,155 USD | 26,155 USD | 26,005 USD | 26,050 USD | 51.974 Stk. | |
26,135 USD | 26,300 USD | 26,080 USD | 26,300 USD | 30.550 Stk. | |
26,620 USD | 26,900 USD | 26,470 USD | 26,900 USD | 48.903 Stk. | |
26,975 USD | 27,099 USD | 26,950 USD | 27,030 USD | 14.475 Stk. | |
27,155 USD | 27,310 USD | 27,070 USD | 27,100 USD | 13.809 Stk. | |
26,500 USD | 26,670 USD | 26,360 USD | 26,450 USD | 24.545 Stk. | |
26,125 USD | 26,185 USD | 25,900 USD | 25,900 USD | 27.781 Stk. | |
25,595 USD | 25,658 USD | 25,160 USD | 25,163 USD | 21.375 Stk. | |
24,920 USD | 25,009 USD | 24,820 USD | 24,834 USD | 22.946 Stk. |