Aktie • Immobilien
Alle Kurse zu SAVILLS
- WKN
- A0JLZC
- ISIN
- GB00B135BJ46
- Land
- Großbritannien 🇬🇧
- Ticker
- SVS • 1YZ
- WKN
- A0JLZC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B135BJ46
- Ticker
- SVS • 1YZ
•
1.082,768 GBp
+0,768 GBp+0,07 %
Geld
1.082,000 GBp
(189 Stk.)
Brief
1.086,000 GBp
(43 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,600 EUR +0,200 EUR · +1,61 % gestern, 16:08:38 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % gestern, 22:07:35 · unbekannt | |||||
Frankfurt verzögert | 12,500 EUR +0,100 EUR · +0,81 % gestern, 08:02:30 · 0 Stk. | |||||
London verzögert | 1.082,768 GBp +0,768 GBp · +0,07 % heute, 13:31:07 · 7 Stk. | |||||
Nasdaq OTC verzögert | 10,710 USD -0,945 USD · -8,11 % 07.06.2023, 15:30:02 · 188 Stk. | |||||
München Echtzeit | 12,500 EUR +0,200 EUR · +1,63 % gestern, 08:03:57 · 0 Stk. | |||||
gettex Echtzeit | 12,800 EUR +0,300 EUR · +2,40 % gestern, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % gestern, 19:32:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % gestern, 22:07:35 · unbekannt | |||||
Baader Bank Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 21:58:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAVILLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.100,000 GBp | 1.100,000 GBp | 1.038,000 GBp | 1.042,000 GBp | 119.912 Stk. | |
| 1.054,000 GBp | 1.062,000 GBp | 1.040,000 GBp | 1.052,000 GBp | 170.810 Stk. | |
| 1.062,000 GBp | 1.082,000 GBp | 1.062,000 GBp | 1.072,000 GBp | 116.130 Stk. | |
| 1.062,000 GBp | 1.070,000 GBp | 1.058,000 GBp | 1.066,000 GBp | 67.484 Stk. | |
| 1.070,000 GBp | 1.096,000 GBp | 1.066,000 GBp | 1.094,000 GBp | 55.616 Stk. | |
| 1.090,000 GBp | 1.094,000 GBp | 1.076,000 GBp | 1.076,000 GBp | 74.198 Stk. | |
| 1.084,000 GBp | 1.104,000 GBp | 1.056,000 GBp | 1.060,000 GBp | 206.236 Stk. | |
| 1.036,000 GBp | 1.039,472 GBp | 1.010,000 GBp | 1.020,000 GBp | 270.682 Stk. | |
| 1.048,000 GBp | 1.048,000 GBp | 1.012,000 GBp | 1.022,000 GBp | 64.808 Stk. | |
| 1.024,000 GBp | 1.040,000 GBp | 1.014,000 GBp | 1.026,000 GBp | 74.443 Stk. | |
| 1.046,000 GBp | 1.076,000 GBp | 1.032,000 GBp | 1.032,000 GBp | 479.882 Stk. | |
| 1.034,000 GBp | 1.062,000 GBp | 1.034,000 GBp | 1.052,000 GBp | 96.360 Stk. | |
| 1.070,000 GBp | 1.070,000 GBp | 1.034,000 GBp | 1.050,000 GBp | 108.465 Stk. | |
| 1.068,000 GBp | 1.068,000 GBp | 1.018,000 GBp | 1.026,000 GBp | 87.105 Stk. | |
| 1.042,000 GBp | 1.042,000 GBp | 1.026,000 GBp | 1.032,000 GBp | 142.485 Stk. | |
| 1.004,000 GBp | 1.046,000 GBp | 1.004,000 GBp | 1.042,000 GBp | 82.877 Stk. | |
| 1.048,000 GBp | 1.048,000 GBp | 1.026,000 GBp | 1.048,000 GBp | 91.158 Stk. | |
| 1.022,000 GBp | 1.064,000 GBp | 1.022,000 GBp | 1.052,000 GBp | 78.162 Stk. | |
| 1.056,000 GBp | 1.078,000 GBp | 1.056,000 GBp | 1.064,000 GBp | 119.128 Stk. | |
| 1.044,000 GBp | 1.082,000 GBp | 1.044,000 GBp | 1.082,000 GBp | 1.014.365 Stk. | |
| 1.084,000 GBp | 1.100,000 GBp | 1.078,000 GBp | 1.082,000 GBp | 172.770 Stk. |