Aktie
Alle Kurse zu FONDUL PRO.GDR REGS LN-85
- WKN
- A14SE0
- ISIN
- US34460G1067
- Ticker
- FP. • FP4G
- WKN
- A14SE0
- Ticker
- FP. • FP4G
- ISIN
- US34460G1067
•
5,150 USD
0,000 USD0,00 %
Geld
5,050 USD
(100 Stk.)
Brief
5,200 USD
(2.573 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 4,600 EUR 0,000 EUR · 0,00 % gestern, 16:23:05 · 0 Stk. | |||||
Frankfurt verzögert | 4,500 EUR -0,060 EUR · -1,32 % gestern, 08:05:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,250 USD -0,100 USD · -1,87 % 16.05.2024, 15:35:10 · 100 Stk. | |||||
gettex Echtzeit | 4,840 EUR 0,000 EUR · 0,00 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 4,920 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
London verzögert | 5,150 USD 0,000 USD · 0,00 % gestern, 17:35:29 · unbekannt | |||||
Baader Bank Echtzeit | 4,780 EUR +0,010 EUR · +0,21 % heute, 07:22:38 · unbekannt | |||||
Times & Sales
Historische Kurse zu FONDUL PRO.GDR REGS LN-85
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,400 USD | 5,550 USD | 5,400 USD | 5,550 USD | 34.387 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 2.113 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 12.410 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 60.000 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.032 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.070 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.109 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 12.656 Stk. | |
| 5,450 USD | 5,450 USD | 5,400 USD | 5,450 USD | 54.177 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 23.028 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.000 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 3.322 Stk. | |
| 5,350 USD | 5,450 USD | 5,350 USD | 5,450 USD | 8.045 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 41.757 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 22.500 Stk. | |
| 5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 0 Stk. | |
| 5,250 USD | 5,250 USD | 5,100 USD | 5,100 USD | 1.099 Stk. | |
| 5,100 USD | 5,100 USD | 5,100 USD | 5,100 USD | 0 Stk. | |
| 5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 2.552 Stk. | |
| 5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 0 Stk. | |
| 5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 0 Stk. |