AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SECURITIES TRUST OF SCOTLAND

WKN
A0ETYY
Land
Großbritannien 🇬🇧
ISIN
GB00B09G3N23
Ticker
STS
• London
215,000 GBp
0,000 GBp0,00 %
Geld
215,000 GBp
(2.914 Stk.)
Brief
218,000 GBp
(4.000 Stk.)
Marktkapitalisierung
346,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
215,000 GBp
0,000 GBp · 0,00 %
heute, 12:36:00 · 1.747 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,000 GBp223,000 GBp218,000 GBp218,000 GBp487.706 Stk.
218,000 GBp220,250 GBp217,000 GBp217,000 GBp184.837 Stk.
217,000 GBp220,000 GBp215,000 GBp215,000 GBp215.499 Stk.
214,000 GBp215,500 GBp213,000 GBp215,000 GBp157.381 Stk.
213,000 GBp215,250 GBp212,535 GBp213,000 GBp584.902 Stk.
213,000 GBp214,800 GBp213,000 GBp214,000 GBp458.221 Stk.
215,000 GBp217,000 GBp213,000 GBp214,000 GBp392.319 Stk.
216,000 GBp216,000 GBp213,000 GBp213,000 GBp96.050 Stk.
215,000 GBp216,000 GBp214,000 GBp214,000 GBp114.824 Stk.
213,000 GBp215,000 GBp208,247 GBp215,000 GBp513.250 Stk.
211,000 GBp212,298 GBp210,000 GBp211,000 GBp102.742 Stk.
211,000 GBp212,578 GBp209,280 GBp212,000 GBp114.334 Stk.
210,000 GBp214,000 GBp210,000 GBp214,000 GBp91.168 Stk.
211,000 GBp213,360 GBp210,000 GBp211,000 GBp109.968 Stk.
213,000 GBp218,000 GBp212,303 GBp218,000 GBp204.325 Stk.
216,000 GBp219,040 GBp215,000 GBp216,000 GBp141.411 Stk.
217,000 GBp218,900 GBp216,600 GBp217,000 GBp244.966 Stk.
216,000 GBp216,360 GBp214,000 GBp214,000 GBp256.510 Stk.
217,000 GBp217,039 GBp215,000 GBp215,000 GBp227.619 Stk.
Werbung ausblenden