Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 79,479 GBp -0,421 GBp · -0,53 % heute, 14:17:37 · 12.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,300 GBp | 81,900 GBp | 81,000 GBp | 81,900 GBp | 2.733.129 Stk. | |
81,700 GBp | 82,086 GBp | 81,100 GBp | 81,800 GBp | 2.666.877 Stk. | |
80,800 GBp | 81,800 GBp | 80,800 GBp | 81,400 GBp | 1.791.536 Stk. | |
81,300 GBp | 82,600 GBp | 81,000 GBp | 82,600 GBp | 2.450.472 Stk. | |
81,700 GBp | 82,500 GBp | 81,400 GBp | 81,400 GBp | 2.161.347 Stk. | |
81,400 GBp | 82,555 GBp | 80,800 GBp | 80,800 GBp | 3.324.005 Stk. | |
81,100 GBp | 81,625 GBp | 80,500 GBp | 81,000 GBp | 1.940.707 Stk. | |
81,200 GBp | 81,800 GBp | 80,800 GBp | 81,600 GBp | 1.916.191 Stk. | |
81,500 GBp | 81,628 GBp | 80,800 GBp | 81,500 GBp | 1.962.934 Stk. | |
80,800 GBp | 81,800 GBp | 80,800 GBp | 81,200 GBp | 1.636.905 Stk. | |
81,800 GBp | 81,800 GBp | 81,000 GBp | 81,400 GBp | 1.667.788 Stk. | |
81,000 GBp | 81,893 GBp | 81,000 GBp | 81,400 GBp | 1.823.258 Stk. | |
81,400 GBp | 81,868 GBp | 81,000 GBp | 81,000 GBp | 1.945.904 Stk. | |
81,300 GBp | 81,753 GBp | 81,239 GBp | 81,400 GBp | 1.357.970 Stk. | |
81,600 GBp | 81,676 GBp | 81,100 GBp | 81,500 GBp | 2.416.353 Stk. | |
81,400 GBp | 82,100 GBp | 81,300 GBp | 82,100 GBp | 1.514.291 Stk. | |
80,500 GBp | 80,600 GBp | 79,700 GBp | 80,000 GBp | 2.868.780 Stk. | |
79,700 GBp | 80,401 GBp | 79,500 GBp | 79,500 GBp | 1.699.914 Stk. | |
80,000 GBp | 80,163 GBp | 79,400 GBp | 79,600 GBp | 2.865.138 Stk. | |
79,600 GBp | 79,800 GBp | 79,449 GBp | 79,800 GBp | 1.492.592 Stk. | |
79,500 GBp | 80,175 GBp | 79,400 GBp | 79,400 GBp | 1.587.960 Stk. | |
79,300 GBp | 79,920 GBp | 79,175 GBp | 79,900 GBp | 1.492.286 Stk. |