Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,270 USD +0,750 USD · +2,31 % gestern, 21:59:36 · 263 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,275 USD | 30,490 USD | 30,134 USD | 30,300 USD | 25.414 Stk. | |
30,520 USD | 30,520 USD | 30,207 USD | 30,354 USD | 17.719 Stk. | |
30,130 USD | 30,150 USD | 29,600 USD | 30,106 USD | 18.790 Stk. | |
29,698 USD | 29,950 USD | 29,529 USD | 29,727 USD | 26.339 Stk. | |
30,120 USD | 30,140 USD | 29,570 USD | 29,750 USD | 13.120 Stk. | |
30,010 USD | 30,108 USD | 29,580 USD | 29,580 USD | 19.310 Stk. | |
29,640 USD | 29,752 USD | 28,996 USD | 29,405 USD | 38.848 Stk. | |
29,790 USD | 29,939 USD | 29,240 USD | 29,240 USD | 33.436 Stk. | |
30,155 USD | 30,391 USD | 29,898 USD | 30,210 USD | 25.074 Stk. | |
30,418 USD | 30,600 USD | 30,065 USD | 30,440 USD | 8.380 Stk. | |
30,852 USD | 30,900 USD | 30,541 USD | 30,580 USD | 13.442 Stk. | |
30,760 USD | 31,120 USD | 30,604 USD | 30,880 USD | 27.883 Stk. | |
30,615 USD | 31,260 USD | 30,520 USD | 30,530 USD | 110.378 Stk. | |
31,110 USD | 31,800 USD | 31,030 USD | 31,600 USD | 36.363 Stk. | |
31,580 USD | 31,840 USD | 30,600 USD | 31,520 USD | 8.221 Stk. | |
32,370 USD | 32,370 USD | 31,540 USD | 32,150 USD | 17.564 Stk. | |
31,280 USD | 31,767 USD | 31,280 USD | 31,600 USD | 83.851 Stk. | |
32,670 USD | 32,670 USD | 31,357 USD | 31,930 USD | 15.201 Stk. | |
31,440 USD | 31,940 USD | 31,405 USD | 31,710 USD | 6.205 Stk. | |
31,910 USD | 32,421 USD | 31,620 USD | 32,230 USD | 9.577 Stk. | |
32,480 USD | 32,520 USD | 31,450 USD | 32,520 USD | 4.707 Stk. | |
32,920 USD | 33,300 USD | 32,201 USD | 33,270 USD | 15.012 Stk. |