AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shaanxi Broad. & TV Net. I.

WKN
A0M3UX
Ticker
600831
ISIN
CNE000000GB1
• Shanghai
3,490 CNY
-0,110 CNY-3,06 %
Geld
3,480 CNY
(85.800 Stk.)
Brief
3,490 CNY
(19.400 Stk.)
Marktkapitalisierung
325,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,490 CNY
-0,110 CNY · -3,06 %
heute, 09:00:06 · 246.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shaanxi Broad. & TV Net. I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,440 CNY3,610 CNY3,440 CNY3,570 CNY8.494.600 Stk.
3,560 CNY3,640 CNY3,530 CNY3,610 CNY7.568.100 Stk.
3,570 CNY3,690 CNY3,540 CNY3,660 CNY8.331.759 Stk.
3,650 CNY3,820 CNY3,600 CNY3,800 CNY11.897.936 Stk.
3,810 CNY3,980 CNY3,780 CNY3,980 CNY10.935.511 Stk.
3,970 CNY3,990 CNY3,780 CNY3,890 CNY11.754.300 Stk.
3,920 CNY3,990 CNY3,900 CNY3,920 CNY9.270.109 Stk.
3,930 CNY3,980 CNY3,890 CNY3,920 CNY6.506.597 Stk.
3,920 CNY3,940 CNY3,810 CNY3,820 CNY7.955.200 Stk.
3,810 CNY3,880 CNY3,810 CNY3,850 CNY5.230.486 Stk.
3,860 CNY3,900 CNY3,770 CNY3,790 CNY6.990.421 Stk.
3,770 CNY3,770 CNY3,590 CNY3,620 CNY14.333.812 Stk.
3,630 CNY3,700 CNY3,540 CNY3,590 CNY12.341.333 Stk.
3,570 CNY3,640 CNY3,550 CNY3,560 CNY9.030.641 Stk.
3,580 CNY3,720 CNY3,580 CNY3,680 CNY12.201.285 Stk.
3,680 CNY3,840 CNY3,630 CNY3,750 CNY13.275.541 Stk.
3,700 CNY3,720 CNY3,560 CNY3,600 CNY18.784.002 Stk.
3,600 CNY3,620 CNY3,530 CNY3,540 CNY10.162.371 Stk.
3,540 CNY3,610 CNY3,510 CNY3,600 CNY8.265.505 Stk.
3,600 CNY3,600 CNY3,470 CNY3,490 CNY9.285.900 Stk.
Werbung ausblenden