AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI CONSTR.MACH.A YC1

WKN
A0M4QL
Ticker
600984
ISIN
CNE000001K40
• Shanghai
3,140 CNY
+0,080 CNY+2,61 %
Geld
3,130 CNY
(233.700 Stk.)
Brief
3,140 CNY
(759.038 Stk.)
Marktkapitalisierung
502,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,140 CNY
+0,080 CNY · +2,61 %
gestern, 09:00:06 · 361.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 CNY3,110 CNY2,950 CNY3,010 CNY48.758.093 Stk.
2,900 CNY3,040 CNY2,850 CNY2,960 CNY63.062.929 Stk.
2,940 CNY2,940 CNY2,860 CNY2,860 CNY42.895.490 Stk.
2,850 CNY2,890 CNY2,780 CNY2,870 CNY41.019.596 Stk.
2,860 CNY3,030 CNY2,840 CNY3,000 CNY46.325.395 Stk.
2,980 CNY3,040 CNY2,870 CNY2,920 CNY41.871.146 Stk.
2,930 CNY3,210 CNY2,930 CNY3,210 CNY67.694.534 Stk.
3,210 CNY3,220 CNY3,120 CNY3,160 CNY53.667.218 Stk.
3,180 CNY3,190 CNY3,090 CNY3,100 CNY23.977.277 Stk.
3,080 CNY3,370 CNY3,080 CNY3,290 CNY68.701.611 Stk.
3,210 CNY3,250 CNY3,150 CNY3,200 CNY40.047.373 Stk.
3,200 CNY3,220 CNY3,080 CNY3,120 CNY32.213.053 Stk.
3,140 CNY3,150 CNY3,010 CNY3,010 CNY33.300.970 Stk.
3,020 CNY3,200 CNY2,980 CNY3,060 CNY27.125.197 Stk.
3,000 CNY3,100 CNY2,990 CNY3,070 CNY25.701.787 Stk.
3,060 CNY3,180 CNY3,020 CNY3,160 CNY35.356.273 Stk.
3,210 CNY3,220 CNY3,080 CNY3,100 CNY29.359.788 Stk.
3,080 CNY3,100 CNY3,040 CNY3,060 CNY15.844.040 Stk.
3,060 CNY3,170 CNY3,030 CNY3,140 CNY28.155.561 Stk.
Werbung ausblenden