AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HUALU HEN.A YC 1

WKN
A0M4JU
Ticker
600426
ISIN
CNE000001BM7
• Shanghai
29,790 CNY
+0,380 CNY+1,29 %
Geld
29,760 CNY
(400 Stk.)
Brief
29,790 CNY
(10.300 Stk.)
Marktkapitalisierung
8,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,790 CNY
+0,380 CNY · +1,29 %
gestern, 09:00:05 · 133.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HUALU HEN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,990 CNY27,160 CNY25,780 CNY26,900 CNY30.572.658 Stk.
26,850 CNY27,150 CNY26,250 CNY26,400 CNY15.417.845 Stk.
26,370 CNY27,120 CNY26,330 CNY26,990 CNY19.381.502 Stk.
26,970 CNY27,350 CNY26,190 CNY26,340 CNY17.527.341 Stk.
26,300 CNY26,380 CNY25,580 CNY26,130 CNY21.529.215 Stk.
26,100 CNY26,760 CNY26,000 CNY26,450 CNY13.476.728 Stk.
26,300 CNY27,340 CNY26,220 CNY26,830 CNY16.482.131 Stk.
26,700 CNY26,840 CNY26,430 CNY26,560 CNY11.080.813 Stk.
26,550 CNY28,480 CNY26,470 CNY28,100 CNY42.304.538 Stk.
28,090 CNY28,580 CNY27,460 CNY27,600 CNY19.778.318 Stk.
27,800 CNY28,270 CNY27,350 CNY28,150 CNY18.835.949 Stk.
28,020 CNY28,790 CNY27,960 CNY28,250 CNY19.570.325 Stk.
28,260 CNY28,990 CNY27,980 CNY28,670 CNY24.522.765 Stk.
28,560 CNY29,670 CNY28,550 CNY29,300 CNY25.826.101 Stk.
29,280 CNY29,330 CNY28,220 CNY28,690 CNY20.767.074 Stk.
28,800 CNY28,910 CNY28,140 CNY28,340 CNY18.667.991 Stk.
28,900 CNY29,300 CNY28,480 CNY28,640 CNY18.248.354 Stk.
28,690 CNY28,730 CNY27,970 CNY28,400 CNY19.684.687 Stk.
28,380 CNY29,660 CNY28,210 CNY29,410 CNY25.238.398 Stk.
29,160 CNY30,050 CNY29,000 CNY29,790 CNY16.721.393 Stk.
Werbung ausblenden