Aktie
Alle Kurse zu SHANDONG NANSHAN AL.A YC1
- WKN
- A0M4AH
- ISIN
- CNE000001139
- Ticker
- 600219
- WKN
- A0M4AH
- Ticker
- 600219
- ISIN
- CNE000001139
• Shanghai
3,790 CNY
+0,070 CNY+1,88 %
Geld
3,790 CNY
(332.230 Stk.)
Brief
3,800 CNY
(3.362.098 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,790 CNY +0,070 CNY · +1,88 % 17.05.2024, 09:00:04 · 2.184.270 Stk. |
Times & Sales
Historische Kurse zu SHANDONG NANSHAN AL.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,620 CNY | 3,660 CNY | 3,520 CNY | 3,530 CNY | 119.681.285 Stk. | |
| 3,410 CNY | 3,420 CNY | 3,240 CNY | 3,250 CNY | 193.046.676 Stk. | |
| 3,270 CNY | 3,350 CNY | 3,240 CNY | 3,330 CNY | 111.313.701 Stk. | |
| 3,340 CNY | 3,430 CNY | 3,300 CNY | 3,400 CNY | 107.245.399 Stk. | |
| 3,390 CNY | 3,450 CNY | 3,390 CNY | 3,440 CNY | 91.240.124 Stk. | |
| 3,450 CNY | 3,460 CNY | 3,300 CNY | 3,370 CNY | 125.778.964 Stk. | |
| 3,430 CNY | 3,690 CNY | 3,430 CNY | 3,580 CNY | 281.821.930 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,470 CNY | 3,590 CNY | 205.135.394 Stk. | |
| 3,580 CNY | 3,680 CNY | 3,580 CNY | 3,650 CNY | 227.516.576 Stk. | |
| 3,630 CNY | 3,630 CNY | 3,550 CNY | 3,590 CNY | 114.964.059 Stk. | |
| 3,590 CNY | 3,680 CNY | 3,590 CNY | 3,670 CNY | 140.736.491 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,650 CNY | 3,750 CNY | 124.865.551 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,670 CNY | 3,710 CNY | 100.857.683 Stk. | |
| 3,760 CNY | 3,780 CNY | 3,700 CNY | 3,730 CNY | 92.662.040 Stk. | |
| 3,700 CNY | 3,750 CNY | 3,660 CNY | 3,680 CNY | 76.830.832 Stk. | |
| 3,720 CNY | 3,760 CNY | 3,680 CNY | 3,720 CNY | 94.118.226 Stk. | |
| 3,710 CNY | 3,790 CNY | 3,700 CNY | 3,790 CNY | 96.025.668 Stk. |