AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AJ GR.C.LTD YC 1

WKN
A0M3PY
Ticker
600643
ISIN
CNE0000008S7
• Shanghai
4,550 CNY
-0,020 CNY-0,44 %
Geld
4,550 CNY
(81.900 Stk.)
Brief
4,560 CNY
(44.800 Stk.)
Marktkapitalisierung
939,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,00 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,550 CNY
-0,020 CNY · -0,44 %
heute, 09:00:03 · 91.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AJ GR.C.LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,240 CNY4,120 CNY4,160 CNY6.598.950 Stk.
4,170 CNY4,200 CNY4,130 CNY4,140 CNY6.933.275 Stk.
4,150 CNY4,170 CNY4,110 CNY4,150 CNY5.637.964 Stk.
4,150 CNY4,220 CNY4,120 CNY4,170 CNY5.757.941 Stk.
4,240 CNY4,420 CNY4,200 CNY4,400 CNY14.235.562 Stk.
4,400 CNY4,530 CNY4,370 CNY4,510 CNY14.296.593 Stk.
4,460 CNY4,550 CNY4,440 CNY4,500 CNY12.186.543 Stk.
4,550 CNY4,600 CNY4,520 CNY4,530 CNY13.155.096 Stk.
4,550 CNY4,560 CNY4,470 CNY4,530 CNY9.942.235 Stk.
4,510 CNY4,540 CNY4,440 CNY4,440 CNY7.856.638 Stk.
4,450 CNY4,540 CNY4,450 CNY4,480 CNY7.545.228 Stk.
4,490 CNY4,520 CNY4,440 CNY4,480 CNY9.056.442 Stk.
4,470 CNY4,500 CNY4,410 CNY4,470 CNY9.824.500 Stk.
4,480 CNY4,540 CNY4,460 CNY4,500 CNY8.328.565 Stk.
4,490 CNY4,520 CNY4,440 CNY4,440 CNY6.870.000 Stk.
4,460 CNY4,560 CNY4,460 CNY4,530 CNY9.384.930 Stk.
4,510 CNY4,580 CNY4,450 CNY4,570 CNY11.621.801 Stk.
4,590 CNY4,630 CNY4,540 CNY4,550 CNY9.674.895 Stk.
Werbung ausblenden