Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,720 CNY -0,100 CNY · -0,92 % heute, 09:00:06 · 65.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,700 CNY | 13,160 CNY | 12,270 CNY | 13,070 CNY | 30.654.437 Stk. | |
12,880 CNY | 12,920 CNY | 12,120 CNY | 12,180 CNY | 18.605.034 Stk. | |
12,180 CNY | 12,340 CNY | 12,030 CNY | 12,260 CNY | 10.851.357 Stk. | |
12,240 CNY | 13,490 CNY | 12,080 CNY | 13,490 CNY | 29.573.106 Stk. | |
13,310 CNY | 14,830 CNY | 12,900 CNY | 14,620 CNY | 38.123.157 Stk. | |
13,970 CNY | 14,560 CNY | 13,750 CNY | 13,890 CNY | 31.479.257 Stk. | |
13,740 CNY | 13,820 CNY | 13,110 CNY | 13,200 CNY | 15.116.972 Stk. | |
12,960 CNY | 13,100 CNY | 12,450 CNY | 12,550 CNY | 11.971.557 Stk. | |
12,400 CNY | 12,690 CNY | 12,400 CNY | 12,620 CNY | 8.115.272 Stk. | |
12,500 CNY | 12,690 CNY | 12,150 CNY | 12,150 CNY | 8.346.900 Stk. | |
12,190 CNY | 12,350 CNY | 12,130 CNY | 12,170 CNY | 6.666.400 Stk. | |
12,160 CNY | 12,230 CNY | 11,970 CNY | 12,080 CNY | 6.986.500 Stk. | |
12,080 CNY | 12,340 CNY | 12,040 CNY | 12,330 CNY | 6.778.400 Stk. | |
12,260 CNY | 12,300 CNY | 11,950 CNY | 11,950 CNY | 5.892.745 Stk. | |
12,050 CNY | 12,280 CNY | 12,000 CNY | 12,060 CNY | 5.145.488 Stk. | |
12,020 CNY | 12,020 CNY | 11,370 CNY | 11,390 CNY | 8.495.800 Stk. | |
11,380 CNY | 11,420 CNY | 10,910 CNY | 10,950 CNY | 6.961.800 Stk. | |
10,960 CNY | 10,990 CNY | 10,540 CNY | 10,820 CNY | 5.749.600 Stk. | |
10,880 CNY | 10,880 CNY | 10,610 CNY | 10,720 CNY | 3.363.400 Stk. |