AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI MODERN PH.A YC 1

WKN
A0M4PZ
Ticker
600420
ISIN
CNE000001JG2
• Shanghai
11,320 CNY
-0,080 CNY-0,70 %
Geld
11,320 CNY
(14.400 Stk.)
Brief
11,330 CNY
(2.000 Stk.)
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,320 CNY
-0,080 CNY · -0,70 %
heute, 09:00:06 · 155.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI MODERN PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,360 CNY10,450 CNY10,150 CNY10,400 CNY26.739.854 Stk.
10,320 CNY10,760 CNY10,270 CNY10,680 CNY32.644.093 Stk.
10,610 CNY10,680 CNY10,400 CNY10,610 CNY24.159.479 Stk.
10,630 CNY10,690 CNY10,440 CNY10,570 CNY22.573.417 Stk.
10,540 CNY11,090 CNY10,500 CNY10,880 CNY34.735.835 Stk.
10,980 CNY11,840 CNY10,880 CNY11,700 CNY48.279.947 Stk.
11,650 CNY11,960 CNY11,430 CNY11,890 CNY37.839.527 Stk.
11,800 CNY11,860 CNY11,580 CNY11,740 CNY21.997.021 Stk.
11,600 CNY12,080 CNY11,570 CNY11,750 CNY39.662.422 Stk.
11,740 CNY11,980 CNY11,660 CNY11,680 CNY23.479.335 Stk.
11,550 CNY12,340 CNY11,550 CNY12,250 CNY31.213.559 Stk.
12,190 CNY12,420 CNY12,050 CNY12,200 CNY22.933.910 Stk.
12,200 CNY12,350 CNY12,090 CNY12,200 CNY14.434.855 Stk.
12,140 CNY12,530 CNY12,120 CNY12,240 CNY20.398.443 Stk.
12,200 CNY12,270 CNY11,390 CNY11,700 CNY43.316.598 Stk.
11,670 CNY11,830 CNY11,580 CNY11,810 CNY22.629.472 Stk.
11,810 CNY11,960 CNY11,720 CNY11,850 CNY12.679.569 Stk.
11,910 CNY12,010 CNY11,460 CNY11,530 CNY16.571.177 Stk.
11,550 CNY11,590 CNY11,320 CNY11,400 CNY13.317.105 Stk.
11,400 CNY11,580 CNY11,200 CNY11,320 CNY11.213.734 Stk.
Werbung ausblenden