Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,162 EUR 0,000 EUR · 0,00 % 09.05.2024, 15:39:14 · 0 Stk. | ||||||
Frankfurt verzögert | 0,163 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:03:59 · 0 Stk. | |||||
Berlin Echtzeit | 0,172 EUR +0,001 EUR · +0,58 % 10.05.2024, 08:10:46 · 0 Stk. | |||||
London verzögert | 14,760 GBp 0,000 GBp · 0,00 % 10.05.2024, 08:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 GBp | 14,800 GBp | 14,500 GBp | 14,740 GBp | 20.762.889 Stk. | |
14,700 GBp | 14,750 GBp | 14,700 GBp | 14,750 GBp | 1.177.606 Stk. | |
14,700 GBp | 14,798 GBp | 14,700 GBp | 14,740 GBp | 3.898.096 Stk. | |
14,700 GBp | 14,783 GBp | 14,700 GBp | 14,750 GBp | 4.556.225 Stk. | |
14,700 GBp | 14,750 GBp | 14,700 GBp | 14,750 GBp | 4.718.721 Stk. | |
14,700 GBp | 14,770 GBp | 14,700 GBp | 14,750 GBp | 2.787.072 Stk. | |
14,700 GBp | 14,800 GBp | 14,700 GBp | 14,750 GBp | 3.787.363 Stk. | |
14,700 GBp | 14,798 GBp | 14,700 GBp | 14,740 GBp | 2.436.875 Stk. | |
14,700 GBp | 14,770 GBp | 14,700 GBp | 14,750 GBp | 999.777 Stk. | |
14,700 GBp | 14,770 GBp | 14,700 GBp | 14,740 GBp | 1.527.578 Stk. | |
14,700 GBp | 14,798 GBp | 14,700 GBp | 14,750 GBp | 2.860.701 Stk. | |
14,700 GBp | 14,790 GBp | 14,700 GBp | 14,760 GBp | 465.422 Stk. | |
14,700 GBp | 14,789 GBp | 14,700 GBp | 14,760 GBp | 814.706 Stk. | |
14,750 GBp | 14,800 GBp | 14,700 GBp | 14,760 GBp | 10.045.862 Stk. | |
14,760 GBp | 14,760 GBp | 14,760 GBp | 14,760 GBp | 0 Stk. |