AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI YABAO PHAR. A YC 1

WKN
A0M4KQ
Ticker
600351
ISIN
CNE000001CM5
• Shanghai
6,560 CNY
-0,020 CNY-0,30 %
Geld
6,550 CNY
(105.200 Stk.)
Brief
6,560 CNY
(7.400 Stk.)
Marktkapitalisierung
602,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,560 CNY
-0,020 CNY · -0,30 %
gestern, 09:00:04 · 167.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI YABAO PHAR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,140 CNY6,200 CNY6,110 CNY6,110 CNY13.736.000 Stk.
6,080 CNY6,160 CNY6,060 CNY6,120 CNY9.347.600 Stk.
6,130 CNY6,170 CNY6,080 CNY6,150 CNY10.258.900 Stk.
6,150 CNY6,250 CNY6,110 CNY6,220 CNY11.747.700 Stk.
6,230 CNY6,410 CNY6,200 CNY6,350 CNY18.197.125 Stk.
6,360 CNY6,390 CNY6,300 CNY6,330 CNY12.043.814 Stk.
6,360 CNY6,470 CNY6,340 CNY6,430 CNY26.524.183 Stk.
6,430 CNY6,500 CNY6,410 CNY6,480 CNY21.163.164 Stk.
6,480 CNY6,580 CNY6,450 CNY6,560 CNY21.240.284 Stk.
6,620 CNY6,950 CNY6,590 CNY6,800 CNY35.816.102 Stk.
6,840 CNY6,840 CNY6,660 CNY6,690 CNY23.518.725 Stk.
6,690 CNY6,760 CNY6,640 CNY6,720 CNY19.383.451 Stk.
6,660 CNY6,830 CNY6,630 CNY6,760 CNY19.159.700 Stk.
6,760 CNY6,770 CNY6,680 CNY6,700 CNY13.430.801 Stk.
6,700 CNY6,760 CNY6,650 CNY6,680 CNY14.928.000 Stk.
6,680 CNY6,860 CNY6,680 CNY6,790 CNY18.035.500 Stk.
6,780 CNY6,780 CNY6,670 CNY6,680 CNY12.238.400 Stk.
6,680 CNY6,730 CNY6,560 CNY6,580 CNY15.490.900 Stk.
6,590 CNY6,630 CNY6,460 CNY6,560 CNY15.674.900 Stk.
Werbung ausblenden