Aktie
Alle Kurse zu JIN BEI AUTOMOTIVE A YC 1
- WKN
- A0M3LA
- ISIN
- CNE0000004N7
- Ticker
- 600609
- WKN
- A0M3LA
- Ticker
- 600609
- ISIN
- CNE0000004N7
• Shanghai
4,660 CNY
-0,040 CNY-0,85 %
Geld
4,660 CNY
(35.400 Stk.)
Brief
4,670 CNY
(201.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,660 CNY -0,040 CNY · -0,85 % gestern, 09:00:04 · 476.100 Stk. |
Times & Sales
Historische Kurse zu JIN BEI AUTOMOTIVE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,630 CNY | 4,670 CNY | 4,590 CNY | 4,630 CNY | 8.639.580 Stk. | |
| 4,670 CNY | 4,740 CNY | 4,520 CNY | 4,670 CNY | 16.639.960 Stk. | |
| 4,620 CNY | 4,770 CNY | 4,600 CNY | 4,720 CNY | 11.918.030 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,610 CNY | 4,630 CNY | 8.876.601 Stk. | |
| 4,600 CNY | 4,660 CNY | 4,360 CNY | 4,480 CNY | 14.843.076 Stk. | |
| 4,420 CNY | 4,470 CNY | 4,140 CNY | 4,150 CNY | 18.538.802 Stk. | |
| 4,250 CNY | 4,400 CNY | 4,230 CNY | 4,390 CNY | 12.423.166 Stk. | |
| 4,440 CNY | 4,480 CNY | 4,370 CNY | 4,400 CNY | 7.843.637 Stk. | |
| 4,380 CNY | 4,640 CNY | 4,330 CNY | 4,430 CNY | 13.089.137 Stk. | |
| 4,390 CNY | 4,410 CNY | 4,290 CNY | 4,340 CNY | 7.233.606 Stk. | |
| 4,340 CNY | 4,390 CNY | 4,300 CNY | 4,340 CNY | 6.696.200 Stk. | |
| 4,370 CNY | 4,510 CNY | 4,330 CNY | 4,460 CNY | 7.185.897 Stk. | |
| 4,430 CNY | 4,550 CNY | 4,420 CNY | 4,500 CNY | 7.264.400 Stk. | |
| 4,500 CNY | 4,540 CNY | 4,450 CNY | 4,500 CNY | 9.580.740 Stk. | |
| 4,490 CNY | 4,700 CNY | 4,460 CNY | 4,670 CNY | 12.264.665 Stk. | |
| 4,670 CNY | 4,750 CNY | 4,610 CNY | 4,670 CNY | 7.844.610 Stk. | |
| 4,710 CNY | 4,800 CNY | 4,670 CNY | 4,770 CNY | 12.420.235 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,670 CNY | 4,700 CNY | 10.675.037 Stk. | |
| 4,700 CNY | 4,700 CNY | 4,600 CNY | 4,660 CNY | 7.594.600 Stk. |