AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SHIRES INCOME

WKN
338268
Land
Großbritannien 🇬🇧
ISIN
GB0008052507
Ticker
SHRS
• London
243,500 GBp
-3,000 GBp-1,22 %
Geld
243,000 GBp
(1.500 Stk.)
Brief
244,000 GBp
(21.343 Stk.)
Marktkapitalisierung
117,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
243,500 GBp
-3,000 GBp · -1,22 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIRES INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
232,000 GBp235,000 GBp225,000 GBp225,000 GBp101.813 Stk.
228,000 GBp229,000 GBp224,000 GBp224,000 GBp47.360 Stk.
226,000 GBp227,000 GBp224,000 GBp224,000 GBp33.479 Stk.
226,000 GBp230,058 GBp224,704 GBp230,000 GBp90.038 Stk.
228,000 GBp236,000 GBp226,537 GBp231,500 GBp125.471 Stk.
232,000 GBp232,000 GBp228,000 GBp228,000 GBp118.909 Stk.
233,000 GBp233,000 GBp226,012 GBp228,000 GBp58.158 Stk.
235,000 GBp235,000 GBp229,000 GBp229,000 GBp25.535 Stk.
233,000 GBp235,000 GBp230,000 GBp233,000 GBp93.194 Stk.
235,000 GBp242,000 GBp232,259 GBp236,000 GBp82.094 Stk.
236,000 GBp240,920 GBp234,000 GBp234,000 GBp43.640 Stk.
235,000 GBp246,000 GBp234,115 GBp238,500 GBp99.924 Stk.
244,000 GBp245,000 GBp238,000 GBp240,500 GBp69.081 Stk.
242,000 GBp248,000 GBp237,000 GBp242,000 GBp155.117 Stk.
243,000 GBp249,000 GBp240,000 GBp245,000 GBp44.276 Stk.
245,000 GBp248,000 GBp244,471 GBp245,500 GBp153.911 Stk.
246,000 GBp248,000 GBp244,480 GBp247,000 GBp49.381 Stk.
247,000 GBp248,000 GBp243,430 GBp246,500 GBp22.448 Stk.
248,000 GBp249,000 GBp243,440 GBp247,000 GBp68.373 Stk.
246,000 GBp248,000 GBp240,942 GBp246,500 GBp27.646 Stk.
246,000 GBp246,000 GBp242,423 GBp243,500 GBp101.248 Stk.
Werbung ausblenden